The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 11.25 Var % (+/-) -5.26% (Down -0.62)
High 12.62 Low 11.25
Volume 272,586 Last close 11.88 on 23-Nov-2017
Bid 11.00 Offer 11.50
Trading status Regular Trading Special conditions NONE
As at 24-Nov-2017 14:38:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:10:11 11.25 10,000 1,125.00 Off-book
14:08:32 11.25 16,000 1,800.00 Off-book
14:08:26 11.25 12,000 1,350.00 Off-book
12:13:23 11.25 44,586 5,015.92 Off-book
10:08:29 11.25 60,000 6,750.00 Off-book

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   14.86 15.06 6.20 12.83 11.95
Pre-Tax (£ m)   -7.40 1.77 -14.54 -4.57 -16.54
EPS  -7.59p 0.84p -9.59p -2.83p -6.49p
PE  -6.77 60.71 -6.28 -13.16 -3.51
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -2.14 0.17 -1.92 -0.57 -2.60
Dividend Yield  6.91% 9.80% 8.30% 13.42% 10.99%


Company Information
Updated Monthly
Company address Sarnia House, PO Box 296, Sarnia House, Le Truchot, St Peter Port, GY1 4NA, Guernsey
Company website http://www.glifinance.c...
Market cap(in millions)* £ 37.06
Listing/Admission to trading 05 Aug 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
ISIN number GB00B0CL3P62

GLI FINANCE share price (GLIF)