The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BGO BANGO PLC ORD 20P



Price (GBX) 251.50 Var % (+/-) -0.20% (Down -0.50)
High 253.50 Low 249.50
Volume 102,467 Last close 251.50 on 17-Nov-2017
Bid 248.00 Offer 255.00
Trading status Market Close Special conditions NONE
As at 19-Nov-2017 08:25:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:30  17-Nov-17 251.50 2,500 6,287.50 O
15:53:29  17-Nov-17 250.00 6,000 15,000.00 OK
15:43:45  17-Nov-17 252.40 1,000 2,524.00 O
15:26:54  17-Nov-17 252.40 1,000 2,524.00 O
15:26:51  17-Nov-17 247.63 20,000 49,525.60 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   7.35 8.79 5.09 1.30 2.62
Pre-Tax (£ m)   -2.57 -4.93 -5.42 -5.03 -4.65
EPS  -5.91p -10.53p -10.96p -9.05p -6.81p
PE  -31.81 -13.11 -10.63 -10.61 -9.91
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address 5 Westbrook Centre, Cambridge, CB4 1YG, United Kingdom
Company website http://www.bango.com
Market cap(in millions)* £ 164.49
Listing/Admission to trading 30 Jun 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 3,000
SEDOL B0BRN55
ISIN number GB00B0BRN552



BANGO share price (BGO)