The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BGO BANGO PLC ORD 20P



Price (GBX) 257.50 Var % (+/-) +6.85% (Up +16.50)
High 257.50 Low 240.00
Volume 284,103 Last close 257.50 on 20-Sep-2017
Bid 255.00 Offer 260.00
Trading status Market Close Special conditions NONE
As at 21-Sep-2017 00:35:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:33:19  20-Sep-17 252.00 5,000 12,600.00 O
16:33:05  20-Sep-17 252.00 5,000 12,600.00 C
16:32:51  20-Sep-17 252.00 5,000 12,600.00 O
16:29:38  20-Sep-17 256.00 1,700 4,352.00 O
16:28:33  20-Sep-17 255.60 1,000 2,556.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   7.35 8.79 5.09 1.30 2.62
Pre-Tax (£ m)   -2.57 -4.93 -5.42 -5.03 -4.65
EPS  -5.91p -10.53p -10.96p -9.05p -6.81p
PE  -31.81 -13.11 -10.63 -10.61 -9.91
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address 5 Westbrook Centre, Cambridge, CB4 1YG, United Kingdom
Company website http://www.bango.com
Market cap(in millions)* £ 168.41
Listing/Admission to trading 30 Jun 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Sep-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 3,000
SEDOL B0BRN55
ISIN number GB00B0BRN552



BANGO share price (BGO)