The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISAT INMARSAT PLC ORD EUR0.0005



Price (GBX) 606.00 Var % (+/-) +10.58% (Up +58.00)
High 610.00 Low 546.20
Volume 16,118,950 Last close 606.00 on 22-Jun-2018
Bid 605.40 Offer 605.80
Trading status Market Close Special conditions Bid situation
As at 23-Jun-2018 22:41:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:15  22-Jun-18 595.08 GBX 8,025 47,754.77 Off-book SINT
18:38:15  22-Jun-18 606.91 GBX 12,418 75,366.08 Off-book SINT
18:38:12  22-Jun-18 603.64 GBX 87,030 525,344.41 Off-book SINT
18:38:11  22-Jun-18 585.34 GBX 25,791 150,965.04 Off-book SINT
18:38:11  22-Jun-18 601.37 GBX 12,505 75,201.32 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1261.90 1285.90 1274.10 1329.00 1400.20
Pre-Tax ($ m)   186.80 339.70 335.50 296.80 225.80
EPS  23.00¢ 76.00¢ 63.00¢ 54.00¢ 40.00¢
PE  54.23 16.41 26.71 17.12 16.19
PEG  -1.04 0.07 -1.56 -1.18 -0.63
EPS Growth  -51.95% 230.43% -17.11% -14.52% -25.72%
Dividend Cover  0.49 1.55 1.23 1.00 0.83
Dividend Yield  3.74% 3.92% 3.05% 5.84% 7.40%



Company Information
Company website http://www.inmarsat.com
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 2,529.42
Admission date 22 Jun 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B09LSH68
SEDOL B09LSH6
Exchange market size 3,000
Security market cap, £m 2,529.42



INMARSAT share price (ISAT)