The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISAT INMARSAT PLC ORD EUR0.0005



Price (GBX) 688.00 Var % (+/-) +1.18% (Up +8.00)
High 690.50 Low 663.50
Volume 2,599,673 Last close 688.00 on 27-Sep-2016
Bid 687.50 Offer 688.00
Trading status Market Close Special conditions XD
As at 28-Sep-2016 01:03:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:43  27-Sep-16 688.27 15,393 105,945.20 NT
17:01:46  27-Sep-16 687.40 17,603 121,003.66 NT
17:01:24  27-Sep-16 664.47 614 4,079.87 NT
17:01:13  27-Sep-16 678.23 13,508 91,615.25 NT
16:57:13  27-Sep-16 678.33 2,100 14,244.93 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   878.68 844.32 810.58 782.45 860.01
Pre-Tax (£ m)   228.89 185.30 121.47 208.28 228.15
EPS  33.06p 38.50p 44.32p 46.25p 42.52p
PE  12.24 15.18 17.06 17.29 26.74
PEG  -2.25 0.92 1.13 3.98 -3.32
EPS Growth  -5.44% 16.44% 15.13% 4.34% -8.05%
Dividend Cover  1.36 1.43 1.55 1.63 1.33
Dividend Yield  5.99% 4.60% 3.78% 3.56% 2.81%



Company Information
Updated Monthly
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
Company website http://www.inmarsat.com
Market cap(in millions)* £ 3,081.70
Listing/Admission to trading 22 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Sep-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B09LSH6
ISIN number GB00B09LSH68



INMARSAT share price (ISAT)