The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISAT INMARSAT PLC ORD EUR0.0005



Price (GBX) 521.40 Var % (+/-) -2.25% (Down -12.00)
High 534.40 Low 515.00
Volume 2,828,325 Last close 521.40 on 16-Jan-2018
Bid 522.20 Offer 522.80
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 00:51:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:04  16-Jan-18 520.95 GBX 298 1,552.42 Off-book XOFF
17:08:04  16-Jan-18 520.95 GBX 43 224.01 Off-book XOFF
17:08:04  16-Jan-18 520.95 GBX 829 4,318.66 Off-book XOFF
17:02:20  16-Jan-18 525.10 GBX 23,942 125,718.72 Off-book XOFF
16:53:30  16-Jan-18 521.97 GBX 3,703 19,328.51 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   1337.80 1261.90 1285.90 1274.10 1329.00
Pre-Tax ($ m)   291.50 186.80 339.70 335.50 296.80
EPS  48.00¢ 23.00¢ 76.00¢ 63.00¢ 54.00¢
PE  19.73 54.23 16.41 26.71 17.12
PEG  -1.52 -1.04 0.07 -1.56 -1.18
EPS Growth  -12.97% -51.95% 230.43% -17.11% -14.52%
Dividend Cover  1.15 0.51 1.60 1.27 1.03
Dividend Yield  4.41% 3.61% 3.81% 2.95% 5.65%



Company Information
Updated Monthly
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
Company website http://www.inmarsat.com
Market cap(in millions)* £ 2,386.24
Listing/Admission to trading 22 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B09LSH6
ISIN number GB00B09LSH68



INMARSAT share price (ISAT)