The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 224.00 Var % (+/-) +0.00% ( 0.00)
High 234.00 Low 224.00
Volume - Last close 224.00 on 22-Jun-2018
Bid 218.00 Offer 230.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 21:35:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:17:00  20-Jun-18 225.00 66 148.50 Off-book XLON
11:04:37  19-Jun-18 218.00 3,742 8,157.56 Off-book XLON
10:43:34  15-Jun-18 225.00 43 96.75 Off-book XLON
08:01:06  15-Jun-18 225.00 444 999.00 Off-book XLON
15:18:11  13-Jun-18 218.00 636 1,386.48 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   n/a n/a n/a 2.36 0.80
Pre-Tax (£ m)   9.15 8.00 7.80 n/a n/a
EPS  77.30p 92.20p 159.50p 99.60p 13.50p
PE  n/a n/a n/a 5.27 16.59
PEG  n/a n/a n/a -0.14 -0.19
EPS Growth  79.35% 19.28% 72.52% -37.38% -86.45%
Dividend Cover  n/a n/a n/a 3.32 n/a
Dividend Yield  2.55% 3.35% 3.78% 5.71% n/a


Company Information
Company website
Company address Time Central, 32 Gallowgate, Newcastle Upon Tyne, NE1 4SN, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 5.59
Admission date 27 Apr 1990
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 500
Security market cap, £m 5.59

NTHN.INVESTORS share price (NRI)