The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.55 Var % (+/-) +9.23% (Up +0.30)
High 3.40 Low 3.40
Volume 239,481 Last close 3.55 on 21-Feb-2018
Bid 3.50 Offer 3.60
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 04:15:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:43:08  21-Feb-18 3.60 GBX 15,000 540.00 Off-book AIMX
15:15:09  21-Feb-18 3.40 GBX 23,827 810.12 AT AIMX
15:15:02  21-Feb-18 3.40 GBX 45,000 1,530.00 AT AIMX
15:14:53  21-Feb-18 3.40 GBX 90,125 3,064.25 AT AIMX
15:14:44  21-Feb-18 3.40 GBX 59,875 2,035.75 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -1.10 -2.96 -3.89 -2.60 -3.60
EPS  -0.30¢ -0.60¢ -0.80¢ -0.54¢ -0.74¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 33 St. James's Square, London, SW1Y 4JS, United Kingdom
Company website http://www.bordersandso...
Market cap(in millions)* £ 17.19
Listing/Admission to trading 24 May 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 150,000
ISIN number GB00B08F4599

BORDERS & STH. share price (BOR)