The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 52,054 Last close 4.10 on 20-Jun-2018
Bid 3.96 Offer 4.49
Trading status Regular Trading Special conditions NONE
As at 21-Jun-2018 11:25:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:18:57 4.30 GBX 942 40.51 Off-book AIMX
09:56:22 4.00 GBX 50,000 2,000.00 Off-book AIMX
08:53:41 4.32 GBX 1,112 48.03 Off-book AIMX
16:29:57  20-Jun-18 4.18 42,946 1,793.00 Off-book AIMX
16:11:36  20-Jun-18 4.18 8,400 350.70 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -2.96 -3.89 -2.60 -3.60 -1.19
EPS  -0.60¢ -0.80¢ -0.54¢ -0.74¢ -0.25¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.bordersandso...
Company address 33 St. James's Square, London, SW1Y 4JS, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 19.85
Admission date 24 May 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B08F4599
Exchange market size 100,000
Security market cap, £m 19.85

BORDERS & STH. share price (BOR)