The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INSC INSPIRED CAPITAL PLC ORD 10P



Price (GBX) 18.62 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 5,155 Last close 18.62 on 29-Jun-2015
Bid 18.00 Offer 19.50
Trading status Regular Trading Special conditions Bid situation
As at 30-Jun-2015 10:51:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:45:33 19.40 5,155 999.81 O
11:18:24  29-Jun-15 18.22 756 137.74 O
08:10:27  29-Jun-15 18.50 3,000 555.00 AT
15:48:28  26-Jun-15 19.43 75,000 14,574.90 O
16:19:29  24-Jun-15 18.70 3,023 565.30 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 31-Dec-13 31-Dec-14
Revenue (£ m)   16.22 0.00 0.00 4.38 16.19
Pre-Tax (£ m)   -8.64 -0.12 0.31 -0.82 -0.45
EPS  -3.40p 0.00p 0.20p -0.56p 0.02p
PE  n/a n/a 74.38 -44.64 712.50
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 1 Westpoint Court, Great Park Road, Bristol, BS32 4PY, United Kingdom
Company website http://www.inspiredcapi...
Market cap(in millions)* £ 40.80
Listing/Admission to trading 10 Sep 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B081NX8
ISIN number GB00B081NX89



INSPIRED CAP share - price