The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INSC INSPIRED CAPITAL PLC ORD 10P



Price (GBX) 21.38 Var % (+/-) +0.00% ( 0.00)
High 21.67 Low 21.18
Volume 12,503 Last close 21.38 on 31-Jul-2015
Bid 21.00 Offer 21.75
Trading status Market Close Special conditions NONE
As at 31-Jul-2015 22:38:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:18:24 21.67 6,151 1,332.76 O
14:15:14 21.18 6,352 1,345.35 O
15:50:47  29-Jul-15 21.00 9,000 1,890.00 AT
09:16:13  29-Jul-15 21.55 780 168.09 O
16:02:50  28-Jul-15 21.18 5,000 1,058.76 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 31-Dec-13 31-Dec-14
Revenue (£ m)   16.22 0.00 0.00 4.38 16.19
Pre-Tax (£ m)   -8.64 -0.12 0.31 -0.82 -0.45
EPS  -3.40p 0.00p 0.20p -0.56p 0.02p
PE  n/a n/a 74.38 -44.64 712.50
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 1 Westpoint Court, Great Park Road, Bristol, BS32 4PY, United Kingdom
Company website http://www.inspiredcapi...
Market cap(in millions)* £ 46.82
Listing/Admission to trading 10 Sep 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B081NX8
ISIN number GB00B081NX89



INSPIRED CAP share - price