The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 59.50 Var % (+/-) +0.00% ( 0.00)
High 59.50 Low 59.50
Volume 5,949 Last close 59.50 on 22-Jun-2018
Bid 58.00 Offer 61.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 23:26:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:40:59  22-Jun-18 60.00 GBX 1,648 988.80 Off-book XLON
12:31:37  22-Jun-18 60.00 GBX 2,477 1,486.20 Off-book XLON
11:17:01  22-Jun-18 58.00 GBX 1,824 1,057.92 Off-book XLON
13:35:31  21-Jun-18 58.00 1,300 754.00 Off-book XLON
13:17:21  21-Jun-18 57.00 13,545 7,720.65 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -3.41 -4.36 7.27 -5.55 1.83
EPS  -9.50p -3.60p -2.80p -9.60p 3.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 6.45% n/a 8.16% 6.78%


Company Information
Company website http://www.foresightgro...
Company address c/o Foresight Group LLP, The Shard, 32 London Bridge Street, London, SE1 9SG, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 80.40
Admission date 16 Mar 1998
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 750
Security market cap, £m 80.40

FORESIGHT 4 share price (FTF)