The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TSTL TRISTEL PLC ORD 1P



Price (GBX) 96.50 Var % (+/-) -1.53% (Down -1.50)
High 98.00 Low 96.50
Volume 40,354 Last close 96.50 on 29-Jul-2015
Bid 94.00 Offer 99.00
Trading status Market Close Special conditions XD
As at 30-Jul-2015 00:59:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:33:31  29-Jul-15 95.00 5,000 4,750.00 O
15:25:15  29-Jul-15 97.00 10,000 9,700.00 O
15:00:34  29-Jul-15 96.88 2,074 2,009.29 O
14:47:11  29-Jul-15 95.00 5,000 4,750.00 O
14:35:34  29-Jul-15 95.05 1,000 950.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   8.76 9.29 10.94 10.56 13.47
Pre-Tax (£ m)   1.72 0.51 0.58 -1.75 1.82
EPS  3.84p 1.27p 1.77p -3.16p 3.25p
PE  13.67 37.40 16.67 -6.65 24.77
PEG  1.11 -0.56 0.42 n/a n/a
EPS Growth  12.28% -66.93% 39.37% n/a n/a
Dividend Cover  2.23 0.69 4.54 -7.35 4.78
Dividend Yield  3.28% 3.86% 1.32% 2.05% 0.84%


Company Information
Updated Monthly
Company address Unit 4c, Lynx Business Park, Fordham Road, Snailwell, Newmarket, CB8 7NY, United Kingdom
Company website http://www.tristel.com
Market cap(in millions)* £ 39.52
Listing/Admission to trading 01 Jun 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 3,000
SEDOL B07RVT9
ISIN number GB00B07RVT99



TRISTEL share - price