The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TSTL TRISTEL PLC ORD 1P



Price (GBX) 160.00 Var % (+/-) +1.59% (Up +2.50)
High 162.00 Low 156.50
Volume 86,486 Last close 160.00 on 29-Sep-2016
Bid 158.00 Offer 162.00
Trading status Market Close Special conditions NONE
As at 30-Sep-2016 00:47:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:27  29-Sep-16 160.00 6,000 9,600.00 O
15:39:37  29-Sep-16 162.00 1,650 2,673.00 O
15:04:25  29-Sep-16 161.88 179 289.77 O
14:31:46  29-Sep-16 161.88 500 809.40 O
14:31:18  29-Sep-16 161.72 2,500 4,043.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   9.29 10.94 10.56 13.47 15.33
Pre-Tax (£ m)   0.51 0.58 -1.75 1.82 2.55
EPS  1.27p 1.77p -3.16p 3.25p 5.44p
PE  37.40 16.67 -6.65 24.77 18.57
PEG  -0.56 0.42 n/a n/a 0.28
EPS Growth  -66.93% 39.37% n/a n/a 67.38%
Dividend Cover  0.69 4.54 -7.35 4.78 2.95
Dividend Yield  3.86% 1.32% 2.05% 0.84% 1.83%



Company Information
Updated Monthly
Company address Unit 4c, Lynx Business Park, Fordham Road, Snailwell, Newmarket, CB8 7NY, United Kingdom
Company website http://www.tristel.com
Market cap(in millions)* £ 67.36
Listing/Admission to trading 01 Jun 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 2,000
SEDOL B07RVT9
ISIN number GB00B07RVT99



TRISTEL share price (TSTL)