The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TSTL TRISTEL PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 282.50 Var % (+/-) +3.67% (Up +10.00)
High 285.00 Low 272.50
Volume 58,504 Last close 282.50 on 23-Nov-2017
Bid 275.00 Offer 290.00
Trading status Market Close Special conditions XD
As at 24-Nov-2017 05:37:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:38:54  23-Nov-17 280.20 823 2,306.05 Off-book
13:19:38  23-Nov-17 281.25 2,500 7,031.25 Off-book
13:15:37  23-Nov-17 281.25 2,000 5,625.00 Off-book
12:47:21  23-Nov-17 290.00 2,409 6,986.10 Off-book
12:28:37  23-Nov-17 280.00 1,000 2,800.00 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   10.56 13.47 15.33 17.10 20.27
Pre-Tax (£ m)   -1.75 1.82 2.55 2.59 3.97
EPS  -3.16p 3.25p 5.53p 5.01p 8.06p
PE  -6.65 24.77 18.26 21.36 23.64
PEG  n/a n/a 0.26 -2.27 0.39
EPS Growth  n/a n/a 70.15% -9.40% 60.88%
Dividend Cover  -7.35 4.78 3.00 1.53 2.25
Dividend Yield  2.05% 0.84% 1.83% 3.06% 1.88%



Company Information
Updated Monthly
Company address Unit 4c, Lynx Business Park, Fordham Road, Snailwell, Newmarket, CB8 7NY, United Kingdom
Company website http://www.tristel.com
Market cap(in millions)* £ 120.72
Listing/Admission to trading 01 Jun 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 1,500
SEDOL B07RVT9
ISIN number GB00B07RVT99



TRISTEL share price (TSTL)