The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COB COBHAM PLC ORD 2.5P



Price (GBX) 169.40 Var % (+/-) +0.71% (Up +1.20)
High 171.60 Low 168.80
Volume 2,707,908 Last close 169.40 on 29-Sep-2016
Bid 169.20 Offer 169.40
Trading status Market Close Special conditions NONE
As at 30-Sep-2016 04:09:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:40  29-Sep-16 169.41 9,761 16,535.85 O
16:56:00  29-Sep-16 169.49 10,199 17,285.82 O
16:51:59  29-Sep-16 170.02 282 479.45 O
16:51:59  29-Sep-16 169.74 9,949 16,887.57 O
16:51:59  29-Sep-16 170.03 33 56.11 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1854.40 1749.40 1789.70 1851.70 2072.00
Pre-Tax (£ m)   234.30 204.00 126.60 24.30 -39.80
EPS  22.05p 22.48p 21.60p 18.48p 19.48p
PE  8.32 9.82 12.71 17.53 14.54
PEG  0.69 5.04 -3.25 -1.21 2.69
EPS Growth  12.04% 1.95% -3.91% -14.44% 5.41%
Dividend Cover  3.57 2.61 2.39 1.86 1.80
Dividend Yield  3.37% 3.89% 3.29% 3.07% 3.81%



Company Information
Updated Monthly
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
Company website http://www.cobham.com/
Market cap(in millions)* £ 2,893.12
Listing/Admission to trading 20 Dec 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Sep-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B07KD36
ISIN number GB00B07KD360



COBHAM share price (COB)