The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 135.45 Var % (+/-) +2.50% (Up +3.30)
High 136.95 Low 131.65
Volume 16,802,526 Last close 135.45 on 19-Jan-2018
Bid 135.15 Offer 135.30
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 02:10:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:15  19-Jan-18 136.70 GBX 627 857.08 Off-book XOFF
17:11:15  19-Jan-18 134.87 GBX 1,764 2,379.04 Off-book XOFF
17:08:07  19-Jan-18 135.24 GBX 58,569 79,211.64 Off-book XOFF
17:08:07  19-Jan-18 135.12 GBX 22,314 30,149.78 Off-book XOFF
17:08:07  19-Jan-18 135.08 GBX 2,207 2,981.13 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1749.40 1789.70 1851.70 2072.00 1943.90
Pre-Tax (£ m)   198.60 123.50 24.10 -39.80 -847.90
EPS  16.13p 10.70p 2.60p -3.35p -52.80p
PE  13.69 25.65 124.58 n/a n/a
PEG  -3.22 -0.77 -1.65 n/a n/a
EPS Growth  -4.25% -33.48% -75.70% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
Company website
Market cap(in millions)* £ 3,238.62
Listing/Admission to trading 01 Jan 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
ISIN number GB00B07KD360

COBHAM share price (COB)