The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COB COBHAM PLC ORD 2.5P



Price (GBX) 129.85 Var % (+/-) +0.82% (Up +1.05)
High 130.45 Low 128.20
Volume 10,826,253 Last close 129.85 on 22-Jun-2018
Bid 129.55 Offer 129.70
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 22:34:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:50  22-Jun-18 129.84 GBX 538,413 699,059.29 Off-book SINT
17:50:35  22-Jun-18 129.69 GBX 106,959 138,710.85 Off-book SINT
17:25:40  22-Jun-18 129.79 GBX 65,987 85,646.51 Off-book SINT
17:25:40  22-Jun-18 129.20 GBX 396 511.61 Off-book SINT
17:25:40  22-Jun-18 129.55 GBX 462 598.53 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1789.70 1851.70 2072.00 1943.90 2052.50
Pre-Tax (£ m)   123.50 24.10 -39.80 -847.90 66.90
EPS  10.70p 2.60p -3.35p -52.80p 3.50p
PE  25.65 124.58 n/a n/a 35.97
PEG  -0.77 -1.65 n/a n/a n/a
EPS Growth  -33.48% -75.70% n/a n/a n/a
Dividend Cover  1.11 0.24 -0.30 -5.20 0.15
Dividend Yield  3.53% 3.29% 3.95% 6.21% 18.01%



Company Information
Company website http://www.cobham.com/
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 3,079.62
Admission date 01 Jan 1954
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B07KD360
SEDOL B07KD36
Exchange market size 20,000
Security market cap, £m 3,079.62



COBHAM share price (COB)