The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BNZL BUNZL PLC ORD 32 1/7P



Price (GBX) 1,794.00 Var % (+/-) +0.17% (Up +3.00)
High 1,796.25 Low 1,779.70
Volume 139,092 Last close 1,791.00 on 27-Jul-2015
Bid 1,793.00 Offer 1,794.00
Trading status Regular Trading Special conditions NONE
As at 28-Jul-2015 11:10:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:10:10 1,794.00 270 4,843.80 AT
11:10:10 1,794.00 74 1,327.56 AT
11:10:10 1,794.00 60 1,076.40 SI
11:10:08 1,793.00 81 1,452.33 AT
11:09:53 1,793.00 38 681.34 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   4829.60 5109.50 5359.20 6097.70 6156.50
Pre-Tax (£ m)   225.20 193.70 263.80 289.90 299.80
EPS  60.60p 68.50p 70.60p 82.40p 86.20p
PE  11.86 12.91 14.29 17.60 20.46
PEG  1.41 0.99 4.65 1.05 4.44
EPS Growth  8.41% 13.04% 3.07% 16.71% 4.61%
Dividend Cover  2.81 2.93 2.68 2.92 2.66
Dividend Yield  3.00% 2.64% 2.61% 1.94% 1.84%


Company Information
Updated Monthly
Company address York House, 45 Seymour Street, London, W1H 7JT, United Kingdom
Company website http://www.bunzl.com
Market cap(in millions)* £ 5,946.29
Listing/Admission to trading 20 Jun 1957
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B0744B3
ISIN number GB00B0744B38



BUNZL share - price