The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESNT ESSENTRA PLC ORD 25P



Price (GBX) 482.00 Var % (+/-) +0.00% ( 0.00)
High 491.40 Low 479.80
Volume 489,384 Last close 482.00 on 21-Jun-2018
Bid 481.00 Offer 481.20
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 02:49:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:01  21-Jun-18 482.42 GBX 104 501.72 Off-book SINT
18:36:16  21-Jun-18 480.56 GBX 1,624 7,804.33 Off-book SINT
17:33:07  21-Jun-18 482.00 GBX 3,394 16,359.08 Off-book SINT
17:19:10  21-Jun-18 482.14 GBX 17 81.96 Off-book SINT
17:13:57  21-Jun-18 482.00 GBX 399 1,923.18 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   663.40 798.10 865.70 1098.10 998.50
Pre-Tax (£ m)   76.90 86.40 99.70 90.40 -62.50
EPS  25.00p 26.30p 30.00p 26.20p -15.40p
PE  n/a 32.66 24.40 31.60 n/a
PEG  n/a 5.95 1.73 -2.50 n/a
EPS Growth  19.29% 5.49% 14.07% -12.67% n/a
Dividend Cover  2.00 1.71 1.64 1.27 -0.96
Dividend Yield  n/a 1.79% 2.50% 2.50% 4.49%



Company Information
Company website http://www.essentra.com
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 1,267.47
Admission date 06 Jun 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B0744359
SEDOL B074435
Exchange market size 3,000
Security market cap, £m 1,267.47



ESSENTRA share price (ESNT)