The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESNT ESSENTRA PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 518.00 Var % (+/-) +0.68% (Up +3.50)
High 521.00 Low 511.50
Volume 176,636 Last close 518.00 on 24-Nov-2017
Bid 517.00 Offer 517.50
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 23:59:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:22  24-Nov-17 517.72 3,102 16,059.74 O
16:36:30  24-Nov-17 518.00 6,976 36,135.68 O
16:35:13  24-Nov-17 518.00 21,986 113,887.48 UT
16:29:48  24-Nov-17 517.50 2 10.35 AT
16:29:41  24-Nov-17 517.06 68 351.60 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   663.40 798.10 865.70 1006.50 998.50
Pre-Tax (£ m)   74.90 86.40 99.70 73.80 -62.50
EPS  31.10p 38.00p 41.90p 42.10p 29.20p
PE  n/a 22.61 17.47 19.67 15.79
PEG  n/a 1.02 1.70 40.98 -0.52
EPS Growth  23.90% 22.19% 10.26% 0.48% -30.64%
Dividend Cover  2.80 2.84 2.57 2.23 1.41
Dividend Yield  n/a 1.56% 2.23% 2.28% 4.49%



Company Information
Updated Monthly
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
Company website http://www.essentra.com
Market cap(in millions)* £ 1,361.97
Listing/Admission to trading 06 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B074435
ISIN number GB00B0744359



ESSENTRA share price (ESNT)