The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESNT ESSENTRA PLC ORD 25P



Price (GBX) 430.40 Var % (+/-) +1.94% (Up +8.20)
High 430.60 Low 418.20
Volume 76,881 Last close 422.20 on 25-Apr-2018
Bid 430.20 Offer 430.60
Trading status Regular Trading Special conditions XD
As at 26-Apr-2018 10:26:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:23:04 430.40 GBX 188 809.15 AT XLON ALGO
10:23:04 430.40 GBX 143 615.47 AT XLON ALGO
10:23:04 430.60 GBX 230 990.38 AT XLON
10:23:04 430.60 GBX 437 1,881.72 AT XLON
10:22:51 430.20 GBX 40 172.08 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   663.40 798.10 865.70 1098.10 998.50
Pre-Tax (£ m)   76.90 86.40 99.70 90.40 -62.50
EPS  25.00p 26.30p 30.00p 26.20p -15.40p
PE  n/a 32.66 24.40 31.60 n/a
PEG  n/a 5.95 1.73 -2.50 n/a
EPS Growth  19.29% 5.49% 14.07% -12.67% n/a
Dividend Cover  2.00 1.71 1.64 1.27 -0.96
Dividend Yield  n/a 1.79% 2.50% 2.50% 4.49%



Company Information
Updated Monthly
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
Company website http://www.essentra.com
Market cap(in millions)* £ 1,110.09
Listing/Admission to trading 06 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B074435
ISIN number GB00B0744359



ESSENTRA share price (ESNT)