The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESNT ESSENTRA PLC ORD 25P



Price (GBX) 912.50 Var % (+/-) -4.95% (Down -47.50)
High 976.50 Low 863.50
Volume 1,694,445 Last close 912.50 on 31-Jul-2015
Bid 909.50 Offer 912.00
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 12:42:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:29  31-Jul-15 912.50 6,534 59,622.75 NT
16:49:25  31-Jul-15 920.00 50,000 460,000.00 C
16:37:46  31-Jul-15 911.00 98 892.78 NT
16:37:31  31-Jul-15 908.33 636 5,777.00 NT
16:37:28  31-Jul-15 904.31 2,712 24,524.89 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   489.60 540.70 663.40 798.10 865.70
Pre-Tax (£ m)   61.60 64.30 74.90 86.40 99.70
EPS  21.00p 25.10p 31.10p 38.00p 41.90p
PE  n/a n/a n/a 22.61 17.47
PEG  n/a n/a n/a 1.02 1.70
EPS Growth  41.89% 19.52% 23.90% 22.19% 10.26%
Dividend Cover  2.60 2.70 2.80 2.84 2.57
Dividend Yield  n/a n/a n/a 1.56% 2.23%


Company Information
Updated Monthly
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
Company website http://www.filtrona.com
Market cap(in millions)* £ 2,376.93
Listing/Admission to trading 06 Jun 2005
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B074435
ISIN number GB00B0744359



ESSENTRA share - price