The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 469.60 Var % (+/-) -0.04% (Down -0.20)
High 473.80 Low 465.80
Volume 117,613 Last close 469.80 on 22-Feb-2018
Bid 469.20 Offer 469.80
Trading status Regular Trading Special conditions NONE
As at 23-Feb-2018 12:30:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:29:37 469.60 GBX 27 126.79 AT XLON ALGO
12:29:37 469.40 GBX 251 1,178.19 AT XLON ALGO
12:29:37 469.40 GBX 997 4,679.92 AT XLON ALGO
12:29:37 469.40 GBX 512 2,403.33 AT XLON ALGO
12:29:37 469.40 GBX 24 112.66 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   663.40 798.10 865.70 1098.10 998.50
Pre-Tax (£ m)   76.90 86.40 99.70 90.40 -62.50
EPS  25.00p 26.30p 30.00p 26.20p -15.40p
PE  n/a 32.66 24.40 31.60 n/a
PEG  n/a 5.95 1.73 -2.50 n/a
EPS Growth  19.29% 5.49% 14.07% -12.67% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
Company website
Market cap(in millions)* £ 1,235.24
Listing/Admission to trading 06 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B074435
ISIN number GB00B0744359

ESSENTRA share price (ESNT)