The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESNT ESSENTRA PLC ORD 25P



Price (GBX) 516.00 Var % (+/-) +1.47% (Up +7.50)
High 521.50 Low 504.50
Volume 787,287 Last close 516.00 on 27-Mar-2017
Bid 515.00 Offer 516.00
Trading status Market Close Special conditions XD
As at 28-Mar-2017 05:02:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:58  27-Mar-17 516.40 100 516.40 NT
17:01:38  27-Mar-17 515.89 20,571 106,124.62 NT
16:56:18  27-Mar-17 516.34 6,154 31,775.27 NT
16:51:51  27-Mar-17 511.55 165 844.06 NT
16:50:01  27-Mar-17 516.82 258 1,333.40 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   663.40 798.10 865.70 1006.50 998.50
Pre-Tax (£ m)   74.90 86.40 99.70 73.80 -62.50
EPS  31.10p 38.00p 41.90p 42.10p 29.20p
PE  n/a 22.61 17.47 19.67 15.79
PEG  n/a 1.02 1.70 40.98 -0.52
EPS Growth  23.90% 22.19% 10.26% 0.48% -30.64%
Dividend Cover  2.80 2.84 2.57 2.23 1.41
Dividend Yield  n/a 1.56% 2.23% 2.28% 4.49%



Company Information
Updated Monthly
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
Company website http://www.essentra.com
Market cap(in millions)* £ 1,344.11
Listing/Admission to trading 06 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Mar-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B074435
ISIN number GB00B0744359



ESSENTRA share price (ESNT)