The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.28 Var % (+/-) +8.25% (Up +0.25)
High 3.20 Low 3.18
Volume 2,531,387 Last close 3.28 on 23-Mar-2018
Bid 3.00 Offer 3.56
Trading status Market Close Special conditions NONE
As at 24-Mar-2018 11:49:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:19:54  23-Mar-18 3.20 GBX 168,000 5,376.00 AT AIMX ALGO
10:17:27  23-Mar-18 3.20 GBX 125,000 4,000.00 AT AIMX ALGO
10:04:08  23-Mar-18 3.20 GBX 25,000 800.00 AT AIMX ALGO
09:55:30  23-Mar-18 3.20 GBX 75,000 2,400.00 AT AIMX ALGO
09:52:27  23-Mar-18 3.20 GBX 100,000 3,200.00 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   7.74 0.60 0.12 2.18 1.66
Pre-Tax (£ m)   -27.06 -9.34 -11.28 1.69 0.50
EPS  -12.27p -8.44p -4.52p 0.68p 0.20p
PE  n/a n/a n/a 3.67 9.05
PEG  n/a n/a n/a n/a -0.13
EPS Growth  n/a n/a n/a n/a -70.51%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address IOMA House, Hope Street, Douglas, IM1 1AP, United Kingdom
Company website http://www.tradingemiss...
Market cap(in millions)* £ 8.19
Listing/Admission to trading 21 Apr 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register IM
Segment AMSM
MiFID Status MTF
Exchange market size 150,000
ISIN number GB00B073G363

TRADING EMIS share price (TRE)