The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NUM NUMIS CORPORATION PLC ORD 5P



Price (GBX) 202.25 Var % (+/-) -4.71% (Down -10.00)
High 213.75 Low 195.25
Volume 127,279 Last close 202.25 on 12-Feb-2016
Bid 200.00 Offer 209.75
Trading status Market Close Special conditions XD
As at 13-Feb-2016 02:44:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:02  12-Feb-16 206.66 1,133 2,341.51 O
16:35:21  12-Feb-16 202.25 2,028 4,101.63 UT
16:35:21  12-Feb-16 205.05 1,425 2,921.90 O
16:18:11  12-Feb-16 201.75 666 1,343.66 AT
16:18:08  12-Feb-16 201.25 586 1,179.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   54.20 50.08 77.66 92.86 97.99
Pre-Tax (£ m)   0.18 4.15 22.62 24.37 26.08
EPS  7.30p 6.40p 19.30p 24.00p 24.90p
PE  12.19 15.55 12.73 11.07 9.44
PEG  1.15 -1.26 0.06 0.45 2.52
EPS Growth  10.61% -12.33% 201.56% 24.35% 3.75%
Dividend Cover  0.91 0.80 2.41 2.40 2.26
Dividend Yield  8.99% 8.04% 3.26% 3.76% 4.68%


Market

Company Information
Updated Monthly
Company address 10 Paternoster Square, London, EC4M 7LT, United Kingdom
Company website http://www.nu...iscorp.co...
Market cap(in millions)* £ 228.52
Listing/Admission to trading 27 Mar 1996
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Feb-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
SEDOL B05M646
ISIN number GB00B05M6465



NUMIS CORP share price (NUM)