The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NUM NUMIS CORPORATION PLC ORD 5P



Price (GBX) 337.00 Var % (+/-) -0.15% (Down -0.50)
High 338.00 Low 331.50
Volume 150,046 Last close 337.50 on 17-Jan-2018
Bid 335.50 Offer 337.00
Trading status Regular Trading Special conditions XD
As at 18-Jan-2018 13:36:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:33:33 336.25 GBX 150 504.38 Off-book AIMX
13:31:23 337.00 GBX 36 121.32 AT AIMX ALGO
13:31:23 337.00 GBX 269 906.53 AT AIMX ALGO
13:31:23 337.00 GBX 556 1,873.72 AT AIMX ALGO
13:28:59 337.00 GBX 102 343.74 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   50.08 77.66 92.86 97.98 112.34
Pre-Tax (£ m)   4.15 22.62 24.37 26.08 32.53
EPS  3.20p 16.90p 18.70p 19.50p 23.50p
PE  31.09 14.54 14.21 12.05 9.32
PEG  n/a 0.03 1.33 2.82 0.46
EPS Growth  n/a 429.57% 10.65% 4.28% 20.18%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 10 Paternoster Square, London, EC4M 7LT, United Kingdom
Company website http://www.nu...iscorp.co...
Market cap(in millions)* £ 362.93
Listing/Admission to trading 27 Mar 1996
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL B05M646
ISIN number GB00B05M6465



NUMIS CORP share price (NUM)