The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AN. ALTERNATIVE NETWORKS PLC ORD 0.125P



Price (GBX) 315.25 Var % (+/-) +2.69% (Up +8.25)
High 320.00 Low 309.25
Volume 49,819 Last close 315.25 on 26-Aug-2016
Bid 310.00 Offer 318.25
Trading status Market Close Special conditions NONE
As at 28-Aug-2016 06:05:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17  26-Aug-16 315.25 1,092 3,442.53 UT
16:23:05  26-Aug-16 313.81 3,342 10,487.61 O
16:13:49  26-Aug-16 316.31 500 1,581.56 O
16:08:53  26-Aug-16 316.31 312 986.90 O
16:04:47  26-Aug-16 315.79 17,000 53,684.30 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   117.34 114.85 114.35 134.41 146.82
Pre-Tax (£ m)   9.36 12.69 12.49 10.36 13.81
EPS  23.10p 25.30p 24.70p 26.90p 28.40p
PE  12.08 8.74 13.56 17.58 18.36
PEG  0.43 0.92 -5.72 1.97 3.29
EPS Growth  28.33% 9.52% -2.37% 8.91% 5.58%
Dividend Cover  3.25 2.30 2.08 1.99 1.88
Dividend Yield  2.54% 4.98% 3.55% 2.85% 2.90%



Company Information
Updated Monthly
Company address 5th Floor, 240 Blackfriars Road, London, SE1 8NW, United Kingdom
Company website http://www.alternativen...
Market cap(in millions)* £ 153.63
Listing/Admission to trading 18 Feb 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 750
SEDOL B05KXX8
ISIN number GB00B05KXX82



ALTERNATIVE NET share price (AN.)