The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SAL SPACEANDPEOPLE PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 27.50 Var % (+/-) +0.00% ( 0.00)
High 28.50 Low 27.50
Volume - Last close 27.50 on 08-Dec-2017
Bid 26.00 Offer 29.00
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2017 09:32:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:54:50  08-Dec-17 28.25 2,633 743.82 Off-book
10:54:16  08-Dec-17 28.25 2,155 608.79 Off-book
09:47:25  08-Dec-17 26.25 3,893 1,021.91 Off-book
12:27:44  07-Dec-17 28.50 1,055 300.68 Off-book
11:32:20  07-Dec-17 28.50 25,000 7,125.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   14.57 15.45 13.81 9.66
Pre-Tax (£ m)   2.44 0.76 1.06 -0.22
EPS  10.11p 2.34p 4.26p -3.38p
PE  13.55 19.66 14.67 n/a
PEG  n/a -0.26 0.18 n/a
EPS Growth  n/a -76.85% 82.05% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 2nd Floor, 100 West Regent Street, Glasgow, G2 2QD, United Kingdom
Company website http://www.spaceandpeop...
Market cap(in millions)* £ 5.37
Listing/Admission to trading 31 Dec 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL B058DS7
ISIN number GB00B058DS79



SPACEANDPEOPLE share price (SAL)