The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 277.00 Var % (+/-) -0.14% (Down -0.40)
High 277.40 Low 274.00
Volume 866,486 Last close 277.00 on 19-Feb-2018
Bid 276.40 Offer 276.80
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 23:22:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19  19-Feb-18 276.99 GBX 1,933 5,354.18 Off-book SINT
17:43:58  19-Feb-18 276.52 GBX 1,751 4,841.95 Off-book SINT
17:13:53  19-Feb-18 276.52 GBX 1,751 4,841.95 Off-book XOFF
17:05:52  19-Feb-18 275.51 GBX 532 1,465.70 Off-book XOFF
17:05:52  19-Feb-18 275.51 GBX 15,885 43,764.45 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   55.50 43.90 25.10 69.30 77.80
EPS  13.10p 18.10p 10.40p 32.60p 18.00p
PE  13.34 10.25 22.88 12.78 15.15
PEG  0.00 0.27 -0.54 0.06 -0.34
EPS Growth  13035.89% 38.17% -42.54% 212.61% -44.63%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Citygate, St. James Boulevard, Newcastle Upon Tyne, NE1 4JE, United Kingdom
Company website http://www.graingerplc....
Market cap(in millions)* £ 1,156.60
Listing/Admission to trading 21 Feb 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B04V1276

GRAINGER share price (GRI)