The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRI GRAINGER PLC ORD 5P



Price (GBX) 274.50 Var % (+/-) +0.66% (Up +1.80)
High 275.05 Low 272.40
Volume 980,713 Last close 274.50 on 17-Oct-2017
Bid 275.00 Offer 275.10
Trading status Market Close Special conditions NONE
As at 18-Oct-2017 04:52:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:48:46  17-Oct-17 274.57 169 464.02 O
16:48:46  17-Oct-17 274.57 242 664.46 O
16:46:49  17-Oct-17 274.50 65,540 179,907.30 O
16:35:21  17-Oct-17 274.50 97,868 268,647.66 UT
16:29:48  17-Oct-17 275.00 750 2,062.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   311.40 283.20 319.10 193.10 219.90
Pre-Tax (£ m)   -1.70 64.30 81.10 51.40 84.20
EPS  0.10p 13.10p 18.10p 10.70p 18.00p
PE  1077.00 13.34 10.25 22.24 12.78
PEG  -10.88 0.00 0.27 -0.54 0.19
EPS Growth  -98.95% 13000.00% 38.17% -40.88% 68.22%
Dividend Cover  0.05 6.72 8.74 4.23 5.06
Dividend Yield  1.72% 1.12% 1.12% 1.06% 1.55%



Company Information
Updated Monthly
Company address Citygate, St. James Boulevard, Newcastle Upon Tyne, NE1 4JE, United Kingdom
Company website http://www.graingerplc....
Market cap(in millions)* £ 1,144.51
Listing/Admission to trading 21 Feb 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Oct-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B04V127
ISIN number GB00B04V1276



GRAINGER share price (GRI)