The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRI GRAINGER PLC ORD 5P



Price (GBX) 214.50 Var % (+/-) +0.19% (Up +0.40)
High 217.80 Low 213.70
Volume 508,831 Last close 214.50 on 22-Jul-2016
Bid 214.10 Offer 214.70
Trading status Market Close Special conditions NONE
As at 23-Jul-2016 12:13:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:20  22-Jul-16 214.51 6,406 13,741.60 O
16:35:02  22-Jul-16 214.50 276,251 592,558.40 UT
16:29:12  22-Jul-16 214.10 429 918.49 AT
16:29:12  22-Jul-16 214.10 191 408.93 AT
16:29:10  22-Jul-16 214.30 981 2,102.28 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   296.20 311.40 283.20 319.10 244.10
Pre-Tax (£ m)   26.10 -1.70 64.30 81.10 50.00
EPS  9.50p 0.10p 13.10p 18.10p 10.40p
PE  9.12 1077.00 13.34 10.25 22.88
PEG  n/a -10.88 0.00 0.27 -0.54
EPS Growth  n/a -98.95% 13000.00% 38.17% -42.54%
Dividend Cover  7.92 0.05 6.72 8.74 4.11
Dividend Yield  1.39% 1.72% 1.12% 1.12% 1.06%



Company Information
Updated Monthly
Company address Citygate, St. James Boulevard, Newcastle Upon Tyne, NE1 4JE, United Kingdom
Company website http://www.graingerplc....
Market cap(in millions)* £ 890.08
Listing/Admission to trading 22 Feb 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B04V127
ISIN number GB00B04V1276



GRAINGER share price (GRI)