The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRI GRAINGER PLC ORD 5P



Price (GBX) 240.80 Var % (+/-) +0.25% (Up +0.60)
High 241.00 Low 238.50
Volume 632,950 Last close 240.80 on 26-May-2016
Bid 240.80 Offer 241.00
Trading status Market Close Special conditions NONE
As at 27-May-2016 05:35:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:16  26-May-16 240.58 39,962 96,141.38 O
16:35:14  26-May-16 240.80 350 842.80 O
16:35:08  26-May-16 240.80 99,133 238,712.26 UT
16:29:55  26-May-16 240.80 79 190.23 AT
16:29:55  26-May-16 240.80 19 45.75 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   296.20 311.40 283.20 319.10 244.10
Pre-Tax (£ m)   26.10 -1.70 64.30 81.10 50.00
EPS  9.50p 0.10p 13.10p 18.10p 10.40p
PE  9.12 1077.00 13.34 10.25 22.88
PEG  n/a -10.88 0.00 0.27 -0.54
EPS Growth  n/a -98.95% 13000.00% 38.17% -42.54%
Dividend Cover  7.92 0.05 6.72 8.74 4.11
Dividend Yield  1.39% 1.72% 1.12% 1.12% 1.06%



Company Information
Updated Monthly
Company address Citygate, St. James Boulevard, Newcastle Upon Tyne, NE1 4JE, United Kingdom
Company website http://www.graingerplc....
Market cap(in millions)* £ 999.22
Listing/Admission to trading 22 Feb 1984
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B04V127
ISIN number GB00B04V1276



GRAINGER share price (GRI)