The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRI GRAINGER PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 264.00 Var % (+/-) +0.08% (Up +0.20)
High 264.40 Low 262.00
Volume 115,876 Last close 263.80 on 22-Jun-2017
Bid 264.00 Offer 264.30
Trading status Regular Trading Special conditions XD
As at 23-Jun-2017 09:33:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:29:51 264.00 554 1,462.56 AT
09:29:51 264.00 595 1,570.80 AT
09:29:51 264.00 510 1,346.40 AT
09:29:27 264.00 100 264.00 AT
09:22:32 264.20 115 303.83 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   311.40 283.20 319.10 193.10 219.90
Pre-Tax (£ m)   -1.70 64.30 81.10 51.40 84.20
EPS  0.10p 13.10p 18.10p 10.70p 18.00p
PE  1077.00 13.34 10.25 22.24 12.78
PEG  -10.88 0.00 0.27 -0.54 0.19
EPS Growth  -98.95% 13000.00% 38.17% -40.88% 68.22%
Dividend Cover  0.05 6.72 8.74 4.23 5.06
Dividend Yield  1.72% 1.12% 1.12% 1.06% 1.55%



Company Information
Updated Monthly
Company address Citygate, St. James Boulevard, Newcastle Upon Tyne, NE1 4JE, United Kingdom
Company website http://www.graingerplc....
Market cap(in millions)* £ 1,099.90
Listing/Admission to trading 21 Feb 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index FTSE 250,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 350 Low Yield,FTSE All-Share,FTSE MID 250 (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B04V127
ISIN number GB00B04V1276



GRAINGER share price (GRI)