The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRI GRAINGER PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 296.00 Var % (+/-) +3.42% (Up +9.80)
High 296.60 Low 288.20
Volume 85,224 Last close 286.20 on 11-Dec-2017
Bid 295.50 Offer 295.90
Trading status Regular Trading Special conditions NONE
As at 12-Dec-2017 08:12:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:12:11 296.00 182 538.72 AT
08:12:07 295.60 334 987.30 AT
08:12:07 295.50 750 2,216.25 AT
08:12:04 295.30 64 188.99 AT
08:12:04 295.30 750 2,214.75 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -5.20 55.50 43.90 25.10 69.30
EPS  0.10p 13.10p 18.10p 10.40p 32.60p
PE  1077.00 13.34 10.25 22.88 12.78
PEG  -10.88 0.00 0.27 -0.54 0.06
EPS Growth  -98.95% 13035.89% 38.17% -42.54% 212.61%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Citygate, St. James Boulevard, Newcastle Upon Tyne, NE1 4JE, United Kingdom
Company website http://www.graingerplc....
Market cap(in millions)* £ 1,193.29
Listing/Admission to trading 21 Feb 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B04V127
ISIN number GB00B04V1276



GRAINGER share price (GRI)