The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 38.00 Var % (+/-) -1.30% (Down -0.50)
High 38.60 Low 38.00
Volume 369,657 Last close 38.50 on 17-May-2018
Bid 38.00 Offer 38.55
Trading status Market Close Special conditions NONE
As at 21-May-2018 04:11:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:27  18-May-18 38.60 GBX 11,304 4,363.34 Off-book XOFF
16:29:49  18-May-18 38.00 GBX 280 106.40 AT AIMX ALGO
16:29:22  18-May-18 38.00 GBX 3,688 1,401.44 AT AIMX ALGO
16:27:34  18-May-18 38.16 GBX 364 138.92 Off-book AIMX
16:13:52  18-May-18 38.25 GBX 2,000 765.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -11.08 -13.60 -90.02 -129.27 -53.69
EPS  -4.00¢ -4.00¢ -28.00¢ -39.00¢ -17.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 50 Lothian Road, Festival Square, Edinburgh, EH3 9WJ, United Kingdom
Company website
Market cap(in millions)* £ 124.21
Listing/Admission to trading 07 Dec 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 30,000
ISIN number GB00B04PYL99

BOWLEVEN share price (BLVN)