The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 32.90 Var % (+/-) +7.17% (Up +2.20)
High 33.20 Low 31.00
Volume 3,207,795 Last close 32.90 on 16-Mar-2018
Bid 32.30 Offer 32.75
Trading status Market Close Special conditions NONE
As at 17-Mar-2018 18:27:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:34  16-Mar-18 32.90 GBX 3,336 1,097.58 Off-book SINT
18:38:32  16-Mar-18 32.35 GBX 1,845 596.82 Off-book SINT
17:06:28  16-Mar-18 32.90 GBX 25,000 8,225.00 Off-book XOFF
16:53:40  16-Mar-18 32.80 GBX 18,747 6,149.02 Off-book XOFF
16:53:32  16-Mar-18 32.85 GBX 30,000 9,855.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -11.08 -13.60 -90.02 -129.27 -53.69
EPS  -4.00¢ -4.00¢ -28.00¢ -39.00¢ -17.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 50 Lothian Road, Festival Square, Edinburgh, EH3 9WJ, United Kingdom
Company website
Market cap(in millions)* £ 106.76
Listing/Admission to trading 07 Dec 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
ISIN number GB00B04PYL99

BOWLEVEN share price (BLVN)