The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOAL GOALS SOCCER CENTRES PLC ORD 0.25P



Price (GBX) 109.50 Var % (+/-) +0.46% (Up +0.50)
High 110.00 Low 109.00
Volume 41,861 Last close 109.50 on 27-Apr-2017
Bid 107.00 Offer 112.00
Trading status Market Close Special conditions NONE
As at 28-Apr-2017 03:21:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:59:04  27-Apr-17 108.25 10,000 10,825.00 OK
15:26:53  27-Apr-17 108.00 783 845.64 O
14:41:47  27-Apr-17 108.25 4,797 5,192.75 O
11:42:48  27-Apr-17 111.75 26,281 29,369.02 O
10:19:41  26-Apr-17 111.40 500 557.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   33.02 33.74 34.66 33.01 33.53
Pre-Tax (£ m)   2.61 9.62 6.76 -6.18 3.66
EPS  16.00p 16.00p 14.50p 14.30p 10.20p
PE  7.84 11.00 14.90 11.43 9.90
PEG  0.58 n/a -1.59 -8.28 -0.35
EPS Growth  13.48% 0.00% -9.38% -1.38% -28.67%
Dividend Cover  8.65 8.65 7.84 7.15 n/a
Dividend Yield  1.47% 1.05% 0.86% 1.22% 0.00%


Market

Company Information
Updated Monthly
Company address 3 Redwood Crescent, Peel Park, East Kilbride, Glasgow, G74 5PR, United Kingdom
Company website http://www.goalsplc.com
Market cap(in millions)* £ 82.36
Listing/Admission to trading 07 Dec 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Apr-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL B0486M3
ISIN number GB00B0486M37



GOALS SOCCER share price (GOAL)