The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAI MAINTEL HOLDINGS PLC ORD 1P



Price (GBX) 800.00 Var % (+/-) +0.00% ( 0.00)
High 812.50 Low 800.00
Volume 601 Last close 800.00 on 18-Jun-2018
Bid 750.00 Offer 850.00
Trading status Regular Trading Special conditions NONE
As at 19-Jun-2018 11:39:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:00:22 829.00 GBX 601 4,982.29 Off-book AIMX
16:19:01  18-Jun-18 829.00 500 4,145.00 Off-book AIMX
16:26:07  15-Jun-18 755.00 775 5,851.25 Off-book AIMX
10:36:17  14-Jun-18 765.00 145 1,109.25 Off-book AIMX
14:31:04  13-Jun-18 760.01 87 661.21 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   28.17 31.12 41.89 50.62 108.30
Pre-Tax (£ m)   1.40 3.64 3.81 4.15 2.11
EPS  3.40p 25.00p 27.60p 38.00p 16.00p
PE  100.74 23.20 24.46 20.00 55.47
PEG  -1.21 0.04 2.35 0.53 -0.96
EPS Growth  -83.05% 637.31% 10.40% 37.68% -58.01%
Dividend Cover  0.25 1.59 1.32 1.30 0.52
Dividend Yield  3.97% 2.71% 3.10% 3.86% 3.47%



Company Information
Company website http://www.maintel.co.u...
Company address 160 Blackfriars Road, London, SE1 8EZ, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 113.58
Admission date 28 Apr 2016
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B046YG73
SEDOL B046YG7
Exchange market size 300
Security market cap, £m 113.58



MAINTEL HLDGS share price (MAI)