The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAI MAINTEL HOLDINGS PLC ORD 1P



Price (GBX) 685.00 Var % (+/-) +0.00% ( 0.00)
High 685.00 Low 682.50
Volume 495 Last close 685.00 on 31-Jul-2015
Bid 665.00 Offer 705.00
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 12:55:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:21:17  31-Jul-15 704.99 495 3,489.70 O
15:41:07  29-Jul-15 670.00 1,000 6,700.00 O
09:20:06  23-Jul-15 670.00 60 402.00 O
15:46:06  21-Jul-15 700.00 1,100 7,700.00 O
17:43:33  17-Jul-15 686.03 2,000 13,720.55 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   22.01 25.91 28.17 31.12 41.89
Pre-Tax (£ m)   2.67 3.08 1.41 3.64 3.81
EPS  20.30p 27.50p 35.10p 37.60p 46.70p
PE  12.32 10.00 9.76 15.43 14.45
PEG  0.84 0.28 0.35 2.17 0.60
EPS Growth  14.69% 35.47% 27.64% 7.12% 24.20%
Dividend Cover  2.54 2.99 2.85 2.69 2.55
Dividend Yield  3.20% 3.35% 3.59% 2.41% 2.71%


Company Information
Updated Monthly
Company address 61 Webber Street, London, SE1 0RF, United Kingdom
Company website http://www.maintel.co.u...
Market cap(in millions)* £ 73.05
Listing/Admission to trading 20 Dec 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 300
SEDOL B046YG7
ISIN number GB00B046YG73



MAINTEL HLDGS share - price