The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 2,452.50 Var % (+/-) +0.95% (Up +23.00)
High 2,456.50 Low 2,421.50
Volume 8,132,785 Last close 2,452.50 on 15-Dec-2017
Bid 2,447.50 Offer 2,448.00
Trading status Market Close Special conditions XD
As at 16-Dec-2017 01:31:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:53:39  15-Dec-17 2,444.31 331 8,090.65 O
16:53:39  15-Dec-17 2,444.38 401 9,801.95 O
16:53:39  15-Dec-17 2,444.89 17,320 423,454.60 O
16:41:33  15-Dec-17 2,452.50 6,780 166,279.50 O
16:40:26  15-Dec-17 2,452.74 36,757 901,555.48 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   481700.00 459599.00 431344.00 272156.00 240033.00
Pre-Tax ($ m)   50289.00 33592.00 28314.00 2047.00 5606.00
EPS  425.00¢ 260.00¢ 236.00¢ 31.00¢ 58.00¢
PE  8.29 14.47 14.76 73.67 49.92
PEG  -0.56 -0.37 -1.60 -0.85 0.58
EPS Growth  -14.89% -38.66% -9.23% -86.86% 86.59%
Dividend Cover  1.24 0.73 0.63 0.08 0.15
Dividend Yield  9.71% 9.46% 10.68% 16.46% 12.99%


Market

Company Information
Updated Monthly
Company address Shell Centre, York Road, London, SE1 7NA, United Kingdom
Company website http://www.shell.com
Market cap(in millions)* £ 91,858.06
Listing/Admission to trading 20 Jul 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B03MM40
ISIN number GB00B03MM408



RDS 'B' share price (RDSB)