The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 24.89 Var % (+/-) -1.88% (Down -0.48)
High 25.69 Low 24.89
Volume 1,026,526 Last close -
Bid 24.66 Offer 25.12
Trading status Market Close Special conditions NONE
As at 20-Mar-2018 05:54:17 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:17  19-Mar-18 24.96 EUR 459,207 11,459,510.68 Off-book XOFF LRGS
16:52:14  19-Mar-18 2,178.24 GBX 100 217,824.00 Off-book XOFF
16:51:45  19-Mar-18 21.85 GBP 3,320 72,532.04 Off-book XOFF
16:51:36  19-Mar-18 21.80 GBP 136,498 2,975,519.90 Off-book XOFF
16:51:33  19-Mar-18 21.76 GBP 38,394 835,338.26 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address Shell Centre, York Road, London, SE1 7NA, United Kingdom
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading 18 Sep 2009
Trading service European Quoting Service
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Eurotop 300
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register NL
Segment EQS
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00B03MLX29

R DUTCH SHELL A share price (0LN9)