The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 107.00 Var % (+/-) +0.00% ( 0.00)
High 107.00 Low 107.00
Volume - Last close 107.00 on 16-Mar-2018
Bid 105.00 Offer 109.00
Trading status Market Close Special conditions NONE
As at 17-Mar-2018 20:15:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:02:51  15-Mar-18 105.50 5,150 5,433.25 Off-book XLON
16:30:03  14-Mar-18 109.00 5,000 5,450.00 Off-book XLON
15:59:59  08-Mar-18 109.00 2,000 2,180.00 Off-book XLON
11:41:33  02-Mar-18 103.15 244 251.69 Off-book XLON
10:32:52  21-Feb-18 103.25 10,250 10,583.12 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   2.48 1.17 3.82 4.94
Pre-Tax (£ m)   2.88 1.74 2.54 3.45
EPS  4.27p 6.52p 6.60p 9.48p
PE  22.25 13.96 15.15 11.18
PEG  n/a 0.26 15.94 0.25
EPS Growth  n/a 52.69% 0.95% 44.03%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address c/o Temporis Capital LLP, Berger House, 36/38 Berkeley Square, London, W1J 5AE, United Kingdom
Company website
Market cap(in millions)* £ 33.38
Listing/Admission to trading 15 Mar 2005
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B03KMY45

VENTUS VCT share price (VEN)