The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 13.00 Var % (+/-) +0.00% ( 0.00)
High 13.75 Low 13.00
Volume - Last close 13.00 on 22-Mar-2018
Bid 12.50 Offer 13.50
Trading status Market Close Special conditions NONE
As at 23-Mar-2018 00:50:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:09:28  21-Mar-18 13.20 25,000 3,300.00 Off-book AIMX
15:50:39  21-Mar-18 12.70 17,379 2,207.13 Off-book AIMX
15:04:29  21-Mar-18 13.50 500,000 67,500.00 Off-book XOFF
13:45:51  21-Mar-18 12.80 10,000 1,280.00 Off-book AIMX
13:42:21  21-Mar-18 12.50 55,841 6,980.12 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a 4.29 0.02 n/a
Pre-Tax (£ m)   -2.27 1.12 -2.56 -3.40
EPS  -2.72p 1.42p -2.47p -3.08p
PE  n/a 22.89 n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Mailpoint 810, Level F, South Block, Southampton General Hospital, Southampton, SO16 6YD, United Kingdom
Company website
Market cap(in millions)* £ 11.88
Listing/Admission to trading 26 Oct 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment ASX1
MiFID Status MTF
Exchange market size 10,000
ISIN number GB00B0381Z20

SYNAIRGEN share price (SNG)