The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 14.25 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 14.25 on 17-May-2018
Bid 13.50 Offer 15.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 14:37:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:07:29  15-May-18 13.90 11,219 1,559.44 Off-book AIMX
15:25:07  14-May-18 14.70 5,000 735.00 Off-book AIMX
15:21:38  14-May-18 14.62 34,102 4,987.42 Off-book AIMX
15:20:58  14-May-18 14.62 100 14.62 Off-book AIMX
11:15:36  10-May-18 13.88 5,000 693.75 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a 4.29 0.02 n/a
Pre-Tax (£ m)   -2.27 1.12 -2.56 -3.40
EPS  -2.72p 1.42p -2.47p -3.08p
PE  n/a 22.89 n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Mailpoint 810, Level F, South Block, Southampton General Hospital, Southampton, SO16 6YD, United Kingdom
Company website
Market cap(in millions)* £ 13.02
Listing/Admission to trading 26 Oct 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment ASX1
MiFID Status -
Exchange market size 10,000
ISIN number GB00B0381Z20

SYNAIRGEN share price (SNG)