The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SNG SYNAIRGEN PLC ORD 1P



Price (GBX) 33.50 Var % (+/-) -2.90% (Down -1.00)
High 34.50 Low 33.50
Volume 6,004 Last close 33.50 on 23-Sep-2016
Bid 32.00 Offer 35.00
Trading status Market Close Special conditions NONE
As at 26-Sep-2016 06:21:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:27:43  23-Sep-16 32.10 3,552 1,140.19 O
09:43:55  23-Sep-16 33.01 2,400 792.24 O
08:52:16  23-Sep-16 34.96 52 18.18 O
15:26:52  22-Sep-16 34.00 30,000 10,200.00 OK
10:37:26  22-Sep-16 34.01 6,871 2,336.83 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   0.00 0.00 0.00 4.29 0.03
Pre-Tax (£ m)   -2.22 -2.46 -2.27 1.13 -2.56
EPS  -2.83p -3.12p -2.72p 1.42p -2.47p
PE  -11.13 -14.58 -20.04 22.89 -9.11
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Mailpoint 810, Level F, South Block, Southampton General Hospital, Southampton, SO16 6YD, United Kingdom
Company website http://www.synairgen.co...
Market cap(in millions)* £ 30.54
Listing/Admission to trading 26 Oct 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 15,000
SEDOL B0381Z2
ISIN number GB00B0381Z20



SYNAIRGEN share price (SNG)