The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMR EMPRESARIA GROUP PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 127.50 Var % (+/-) +0.00% ( 0.00)
High 128.50 Low 127.50
Volume 16,931 Last close 127.50 on 17-Nov-2017
Bid 125.00 Offer 130.00
Trading status Mandatory Special conditions NONE
As at 20-Nov-2017 15:17:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:40:06 126.50 73 92.34 Off-book
12:22:45 126.50 5,000 6,325.00 Off-book
10:28:37 126.50 8,746 11,063.69 Off-book
09:35:04 126.50 2,145 2,713.42 Off-book
08:18:50 126.30 967 1,221.32 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   194.30 194.40 187.90 187.30 270.40
Pre-Tax (£ m)   3.60 4.90 5.90 7.10 7.90
EPS  5.00p 6.20p 8.30p 10.20p 11.70p
PE  4.05 7.66 5.42 10.00 8.80
PEG  0.18 0.32 0.16 0.44 0.60
EPS Growth  21.95% 24.00% 33.87% 22.89% 14.71%
Dividend Cover  14.29 17.71 23.71 14.57 11.70
Dividend Yield  1.73% 0.74% 0.78% 0.69% 0.97%



Company Information
Updated Monthly
Company address Old Church House, Sandy Lane, Crawley Down, Crawley, RH10 4HS, United Kingdom
Company website http://www.empresaria.c...
Market cap(in millions)* £ 62.50
Listing/Admission to trading 03 Nov 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 2,000
SEDOL B0358N0
ISIN number GB00B0358N07



EMPRESARIA share price (EMR)