The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMR EMPRESARIA GROUP PLC ORD 5P



Price (GBX) 85.50 Var % (+/-) +3.01% (Up +2.50)
High 85.50 Low 82.50
Volume 50,253 Last close 85.50 on 27-May-2016
Bid 84.00 Offer 87.00
Trading status Post-Mandatory Special conditions XD
As at 28-May-2016 03:23:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:28:20  27-May-16 85.50 1,017 869.54 O
16:10:04  27-May-16 84.00 15,000 12,600.00 OK
14:21:27  27-May-16 84.67 3,736 3,163.12 O
13:50:39  27-May-16 84.67 2,500 2,116.65 O
13:00:38  27-May-16 84.60 10,000 8,460.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   208.90 194.30 194.40 187.90 187.30
Pre-Tax (£ m)   1.90 3.60 4.90 5.90 7.10
EPS  4.10p 5.00p 6.20p 8.30p 10.20p
PE  4.57 4.05 7.66 5.42 10.00
PEG  -0.13 0.18 0.32 0.16 0.44
EPS Growth  -35.94% 21.95% 24.00% 33.87% 22.89%
Dividend Cover  11.71 14.29 17.71 23.71 14.57
Dividend Yield  1.87% 1.73% 0.74% 0.78% 0.69%



Company Information
Updated Monthly
Company address Old Church House, Sandy Lane, Crawley Down, Crawley, RH10 4HS, United Kingdom
Company website http://www.empresaria.c...
Market cap(in millions)* £ 41.91
Listing/Admission to trading 03 Nov 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 1,500
SEDOL B0358N0
ISIN number GB00B0358N07



EMPRESARIA share price (EMR)