The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMR EMPRESARIA GROUP PLC ORD 5P



Price (GBX) 118.00 Var % (+/-) -0.42% (Down -0.50)
High 125.50 Low 118.00
Volume 185,782 Last close 118.00 on 20-Jan-2017
Bid 117.00 Offer 119.00
Trading status Market Close Special conditions NONE
As at 23-Jan-2017 06:34:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:07  20-Jan-17 118.00 8,050 9,499.00 O
16:24:33  20-Jan-17 118.40 840 994.56 O
15:24:42  20-Jan-17 118.50 1,200 1,422.00 O
14:57:22  20-Jan-17 117.00 4,000 4,680.00 O
14:48:29  20-Jan-17 117.15 3,000 3,514.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   208.90 194.30 194.40 187.90 187.30
Pre-Tax (£ m)   1.90 3.60 4.90 5.90 7.10
EPS  4.10p 5.00p 6.20p 8.30p 10.20p
PE  4.57 4.05 7.66 5.42 10.00
PEG  -0.13 0.18 0.32 0.16 0.44
EPS Growth  -35.94% 21.95% 24.00% 33.87% 22.89%
Dividend Cover  11.71 14.29 17.71 23.71 14.57
Dividend Yield  1.87% 1.73% 0.74% 0.78% 0.69%



Company Information
Updated Monthly
Company address Old Church House, Sandy Lane, Crawley Down, Crawley, RH10 4HS, United Kingdom
Company website http://www.empresaria.c...
Market cap(in millions)* £ 57.84
Listing/Admission to trading 03 Nov 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 3,000
SEDOL B0358N0
ISIN number GB00B0358N07



EMPRESARIA share price (EMR)