The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWR CERES POWER HOLDINGS PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 12.88 Var % (+/-) +6.19% (Up +0.75)
High 13.00 Low 12.75
Volume 2,016,899 Last close 12.88 on 15-Dec-2017
Bid 12.75 Offer 13.00
Trading status Market Close Special conditions XO
As at 17-Dec-2017 15:43:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:53:01  15-Dec-17 13.00 24,386 3,170.18 Off-book
16:51:34  15-Dec-17 13.00 124,000 16,120.00 Off-book
16:05:05  15-Dec-17 12.99 6,800 883.32 Off-book
15:47:20  15-Dec-17 13.00 24,386 3,170.18 AT
15:47:20  15-Dec-17 13.00 23,000 2,990.00 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.52 1.22 0.32 1.11 3.12
Pre-Tax (£ m)   -12.69 -8.52 -11.61 -12.62 -11.43
EPS  -3.88p -1.38p -1.33p -1.35p -1.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Viking House, Foundry Lane, Horsham, RH13 5PX, United Kingdom
Company website http://www.cerespower.c...
Market cap(in millions)* £ 130.24
Listing/Admission to trading 25 Nov 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Alternative Energy
FTSE sub-sector Alternative Fuels
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 30,000
SEDOL B035142
ISIN number GB00B0351429



CERES POWER share price (CWR)