The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNA CENTRICA PLC ORD 6 14/81P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 138.00 Var % (+/-) -0.07% (Down -0.10)
High 138.40 Low 136.40
Volume 34,538,772 Last close 138.00 on 15-Dec-2017
Bid 138.00 Offer 138.10
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:30:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:46  15-Dec-17 137.56 10,165 13,982.97 Off-book
16:53:39  15-Dec-17 137.52 13,770 18,936.92 Off-book
16:53:39  15-Dec-17 137.55 5,112 7,031.40 Off-book
16:53:38  15-Dec-17 137.54 2,760 3,796.10 Off-book
16:53:38  15-Dec-17 137.52 4,854 6,675.37 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   23942.00 26571.00 29408.00 27971.00 27102.00
Pre-Tax (£ m)   2308.00 1478.00 -1535.00 -1323.00 2084.00
EPS  24.60p 18.40p -20.20p -14.90p 31.40p
PE  13.56 18.90 n/a n/a 7.46
PEG  0.07 -0.76 n/a n/a n/a
EPS Growth  199.18% -25.00% n/a n/a n/a
Dividend Cover  0.41 0.28 -0.30 -0.32 0.66
Dividend Yield  17.77% 19.03% 23.79% 21.53% 20.24%


Market

Company Information
Updated Monthly
Company address Millstream, Maidenhead Road, Windsor, SL4 5GD, United Kingdom
Company website http://www.centrica.com
Market cap(in millions)* £ 7,717.48
Listing/Admission to trading 17 Feb 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Gas Distribution
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B033F22
ISIN number GB00B033F229



CENTRICA share price (CNA)