The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNA CENTRICA PLC ORD 6 14/81P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 209.00 Var % (+/-) +0.24% (Up +0.50)
High 209.80 Low 208.20
Volume 13,216,304 Last close 209.00 on 26-Jun-2017
Bid 208.70 Offer 208.80
Trading status Market Close Special conditions XD
As at 26-Jun-2017 23:23:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:59  26-Jun-17 209.00 12,386 25,886.74 AT
16:35:27  26-Jun-17 209.00 4,281,872 8,949,112.48 UT
16:29:56  26-Jun-17 208.80 737 1,538.86 AT
16:29:55  26-Jun-17 208.70 55 114.78 AT
16:29:55  26-Jun-17 208.70 1,269 2,648.40 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   23942.00 26571.00 29408.00 27971.00 27102.00
Pre-Tax (£ m)   2416.00 1649.00 -1403.00 -1136.00 2186.00
EPS  26.60p 26.60p 18.00p 17.20p 16.80p
PE  12.54 13.07 15.50 12.68 13.93
PEG  3.21 n/a -0.48 -2.86 -5.98
EPS Growth  3.91% 0.00% -32.33% -4.44% -2.33%
Dividend Cover  1.69 1.59 1.05 1.44 1.40
Dividend Yield  4.72% 4.80% 6.16% 5.49% 5.14%


Market

Company Information
Updated Monthly
Company address Millstream, Maidenhead Road, Windsor, SL4 5GD, United Kingdom
Company website http://www.centrica.com
Market cap(in millions)* £ 11,452.02
Listing/Admission to trading 17 Feb 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Gas Distribution
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B033F22
ISIN number GB00B033F229



CENTRICA share price (CNA)