The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CLL CELLO GROUP PLC ORD 10P



Price (GBX) 93.00 Var % (+/-) -1.06% (Down -1.00)
High 94.00 Low 92.50
Volume 29,874 Last close 93.00 on 01-Sep-2015
Bid 92.00 Offer 94.00
Trading status Market Close Special conditions NONE
As at 02-Sep-2015 01:19:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:20:09  01-Sep-15 93.40 7,056 6,590.30 O
14:05:41  01-Sep-15 92.05 6,000 5,523.00 O
11:53:37  01-Sep-15 92.05 3,000 2,761.50 O
08:48:56  01-Sep-15 93.56 2,600 2,432.56 O
08:48:51  01-Sep-15 92.00 3,000 2,760.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   124.97 127.71 135.14 159.67 169.87
Pre-Tax (£ m)   4.93 1.23 1.38 5.46 3.79
EPS  7.67p 6.82p 6.37p 7.25p 8.14p
PE  6.06 5.10 5.89 9.72 11.30
PEG  4.15 -0.46 -0.89 0.70 0.92
EPS Growth  1.46% -11.08% -6.60% 13.81% 12.28%
Dividend Cover  5.79 7.54 3.70 3.63 2.67
Dividend Yield  2.85% 2.60% 4.59% 2.84% 3.32%


Company Information
Updated Monthly
Company address 11-13 Charterhouse Buildings, London, EC1M 7AP, United Kingdom
Company website http://www.cellogroup.c...
Market cap(in millions)* £ 78.95
Listing/Admission to trading 09 Nov 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 3,000
SEDOL B031076
ISIN number GB00B0310763



CELLO GROUP share - price