The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BEG BEGBIES TRAYNOR GROUP PLC ORD 5P



Price (GBX) 68.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 68.10 on 25-Apr-2018
Bid 67.20 Offer 68.80
Trading status Regular Trading Special conditions XD
As at 26-Apr-2018 08:17:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:43:58  25-Apr-18 68.74 7,500 5,155.38 Off-book AIMX
14:40:59  25-Apr-18 67.70 300 203.09 Off-book AIMX
14:14:19  25-Apr-18 68.80 39,262 27,012.26 Off-book AIMX
14:03:07  25-Apr-18 68.27 5,000 3,413.64 Off-book AIMX
13:20:16  25-Apr-18 68.60 40,000 27,440.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   51.09 45.75 45.36 50.14 49.68
Pre-Tax (£ m)   2.42 3.80 -0.72 0.56 0.64
EPS  1.60p 3.30p -1.60p 0.30p -0.20p
PE  21.41 13.26 n/a 144.17 251.88
PEG  n/a 0.12 n/a n/a n/a
EPS Growth  n/a 106.25% n/a n/a n/a
Dividend Cover  0.73 1.50 -0.27 0.14 0.09
Dividend Yield  6.42% 5.03% 4.61% 5.09% 4.37%


Market

Company Information
Updated Monthly
Company address 340 Deansgate, Manchester, M3 4LY, United Kingdom
Company website http://www.begbies-tray...
Market cap(in millions)* £ 72.87
Listing/Admission to trading 01 Oct 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 5,000
SEDOL B0305S9
ISIN number GB00B0305S97



BEGBIES share price (BEG)