The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BEG BEGBIES TRAYNOR GROUP PLC ORD 5P



Price (GBX) 71.90 Var % (+/-) -0.42% (Down -0.30)
High 70.40 Low 70.40
Volume 145,815 Last close 71.90 on 22-Jan-2018
Bid 71.00 Offer 72.80
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 20:16:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:20:49 72.75 GBX 3,000 2,182.50 Off-book AIMX
13:37:12 71.50 GBX 50,000 35,750.00 Off-book AIMX AMND LRGS
13:37:12 71.50 GBX 40,884 29,232.06 C AIMX CANC LRGS
13:37:12 71.50 GBX 40,884 29,232.06 Off-book AIMX LRGS
13:31:37 72.21 GBX 2,100 1,516.33 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   51.09 45.75 45.36 50.14 49.68
Pre-Tax (£ m)   2.42 3.80 -0.72 0.56 0.64
EPS  1.60p 3.30p -1.60p 0.30p -0.20p
PE  21.41 13.26 n/a 144.17 251.88
PEG  n/a 0.12 n/a n/a n/a
EPS Growth  n/a 106.25% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 340 Deansgate, Manchester, M3 4LY, United Kingdom
Company website http://www.begbies-tray...
Market cap(in millions)* £ 77.26
Listing/Admission to trading 01 Oct 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
SEDOL B0305S9
ISIN number GB00B0305S97



BEGBIES share price (BEG)