The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 70.50 Var % (+/-) +0.00% ( 0.00)
High 71.50 Low 70.50
Volume - Last close 70.50 on 21-Mar-2018
Bid 69.00 Offer 72.00
Trading status Market Close Special conditions NONE
As at 21-Mar-2018 22:14:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:46:15  20-Mar-18 69.00 4,005 2,763.45 Off-book XLON
12:02:21  20-Mar-18 69.10 3,044 2,103.40 Off-book XLON
10:29:02  20-Mar-18 69.10 4,500 3,109.50 Off-book XLON
09:26:23  20-Mar-18 71.97 1,736 1,249.40 Off-book XLON
15:45:14  19-Mar-18 69.03 3,044 2,101.27 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   8.39 8.95 5.46 10.24 13.45
Pre-Tax (£ m)   7.60 8.06 4.60 9.43 12.59
EPS  13.11p 14.30p 8.42p 17.57p 23.65p
PE  n/a n/a 7.54 3.61 2.91
PEG  n/a n/a n/a 0.03 0.08
EPS Growth  n/a 9.08% n/a 108.10% 34.97%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 42 Melville Street, Edinburgh, EH3 7HA, United Kingdom
Company website http://www.artemisonlin...
Market cap(in millions)* £ 37.47
Listing/Admission to trading 14 Dec 2004
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B02WQ947

ARTEMIS VCT share price (AAM)