The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 77.00 Var % (+/-) +0.00% ( 0.00)
High 77.00 Low 76.50
Volume - Last close 77.00 on 15-Dec-2017
Bid 76.00 Offer 78.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:21:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
10:36:30  16-Nov-17 79.75 372 296.67 O
12:03:38  10-Nov-17 79.65 11,196 8,917.61 OK
12:02:41  10-Nov-17 79.65 563,969 449,201.31 O
12:02:21  10-Nov-17 79.65 217,005 172,844.48 O
12:01:48  10-Nov-17 79.65 96,905 77,184.83 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   4.12 4.18 0.33 4.01
Pre-Tax (£ m)   3.65 3.51 -0.47 3.12
EPS  13.81p 10.50p -1.06p 5.58p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a -23.97% n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Accurist House, 44 Baker Street, London, W1U 7AL, United Kingdom
Company website
Market cap(in millions)* £ 62.16
Listing/Admission to trading 29 Oct 2004
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B02WHS05

HARGREAVE 1 share price (HHV)