The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 78.25 Var % (+/-) -0.63% (Down -0.50)
High 78.75 Low 78.00
Volume - Last close 78.25 on 22-Mar-2018
Bid 77.00 Offer 79.50
Trading status Market Close Special conditions NONE
As at 22-Mar-2018 19:04:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:12:55  21-Mar-18 78.00 7,421 5,788.38 Off-book XLON
14:02:17  21-Mar-18 78.00 10,062 7,848.36 Off-book XLON
09:50:20  20-Mar-18 77.79 13,000 10,112.70 Off-book XLON
15:46:49  16-Mar-18 77.00 1,264 973.28 Off-book XLON
08:43:47  15-Mar-18 77.94 6,305 4,914.12 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   4.12 4.18 0.33 4.01 7.81
Pre-Tax (£ m)   3.65 3.51 -0.47 3.12 6.57
EPS  13.81p 10.50p -1.06p 5.58p 8.86p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -23.97% n/a n/a 59.22%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 41 Lothbury, London, EC2R 7AE, United Kingdom
Company website http://www.hargreaveaim...
Market cap(in millions)* £ 61.83
Listing/Admission to trading 29 Oct 2004
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B02WHS05

HARGREAVE 1 share price (HHV)