The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAY PAYPOINT PLC ORD 1/3P



Price (GBX) 937.50 Var % (+/-) -0.11% (Down -1.00)
High 950.50 Low 933.00
Volume 21,970 Last close 937.50 on 19-Oct-2017
Bid 934.00 Offer 940.00
Trading status Market Close Special conditions NONE
As at 19-Oct-2017 17:32:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:58 940.00 5,000 47,000.00 OK
16:35:30 937.50 1,584 14,850.00 NT
16:35:29 937.50 2,846 26,681.25 UT
16:29:40 934.00 1 9.34 AT
16:29:40 934.00 3 28.02 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   208.53 212.16 218.50 212.56 211.92
Pre-Tax (£ m)   41.27 46.01 49.56 8.15 69.14
EPS  45.70p 52.90p 57.60p -3.10p 87.50p
PE  19.42 21.64 14.24 -241.29 11.71
PEG  1.31 1.37 1.60 n/a n/a
EPS Growth  14.82% 15.75% 8.88% n/a n/a
Dividend Cover  1.63 1.67 1.59 -0.08 2.03
Dividend Yield  3.15% 2.76% 4.43% 5.39% 4.21%


Market

Company Information
Updated Monthly
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
Company website http:......www.paypoint.com...
Market cap(in millions)* £ 639.44
Listing/Admission to trading 24 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Oct-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL B02QND9
ISIN number GB00B02QND93



PAYPOINT share price (PAY)