The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAY PAYPOINT PLC ORD 1/3P



Price (GBX) 981.50 Var % (+/-) -0.96% (Down -9.50)
High 1,013.00 Low 979.00
Volume 16,192 Last close 981.50 on 02-Dec-2016
Bid 984.50 Offer 991.00
Trading status Market Close Special conditions XD
As at 03-Dec-2016 21:30:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:10  02-Dec-16 983.07 1,611 15,837.25 NT
17:01:46  02-Dec-16 983.07 1,244 12,229.38 NT
16:35:25  02-Dec-16 981.50 7,633 74,917.90 UT
16:29:55  02-Dec-16 992.00 7 69.44 AT
16:29:55  02-Dec-16 991.50 9 89.24 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 25-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   200.03 208.53 212.16 218.50 212.56
Pre-Tax (£ m)   37.20 41.27 46.01 49.56 8.15
EPS  39.80p 45.70p 52.90p 57.60p 58.60p
PE  15.19 19.42 21.64 14.24 12.76
PEG  1.16 1.31 1.37 1.60 7.33
EPS Growth  13.07% 14.82% 15.75% 8.88% 1.74%
Dividend Cover  1.64 1.63 1.67 1.59 1.45
Dividend Yield  4.02% 3.15% 2.76% 4.43% 5.39%


Market

Company Information
Updated Monthly
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
Company website http:......www.paypoint.com...
Market cap(in millions)* £ 662.18
Listing/Admission to trading 24 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL B02QND9
ISIN number GB00B02QND93



PAYPOINT share price (PAY)