The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAY PAYPOINT PLC ORD 1/3P



Price (GBX) 935.50 Var % (+/-) -2.55% (Down -24.50)
High 965.00 Low 928.00
Volume 68,682 Last close 960.00 on 27-May-2016
Bid 932.50 Offer 936.00
Trading status Market Close Special conditions NONE
As at 01-Jun-2016 06:26:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:43:01  31-May-16 928.00 4,383 40,674.24 IF
16:35:09  31-May-16 928.00 24,571 228,018.88 UT
16:29:55  31-May-16 935.50 54 505.17 AT
16:29:55  31-May-16 935.50 36 336.78 AT
16:29:46  31-May-16 932.50 201 1,874.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 27-Mar-11 25-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   193.23 200.03 208.53 212.16 218.50
Pre-Tax (£ m)   34.46 37.20 41.27 46.01 49.56
EPS  35.20p 39.80p 45.70p 52.90p 57.60p
PE  11.86 15.19 19.42 21.64 14.24
PEG  1.70 1.16 1.31 1.37 1.60
EPS Growth  6.99% 13.07% 14.82% 15.75% 8.88%
Dividend Cover  1.59 1.64 1.63 1.67 1.59
Dividend Yield  5.32% 4.02% 3.15% 2.76% 4.43%


Market

Company Information
Updated Monthly
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
Company website http:......www.paypoint.com...
Market cap(in millions)* £ 626.08
Listing/Admission to trading 24 Sep 2004
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jun-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL B02QND9
ISIN number GB00B02QND93



PAYPOINT share price (PAY)