The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAY PAYPOINT PLC ORD 1/3P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 930.00 Var % (+/-) -1.80% (Down -17.00)
High 969.00 Low 923.50
Volume 26,541 Last close 930.00 on 23-Jun-2017
Bid 925.50 Offer 930.00
Trading status Market Close Special conditions XD
As at 26-Jun-2017 04:34:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:19  23-Jun-17 930.00 36 334.80 AT
16:35:19  23-Jun-17 930.00 152 1,413.60 AT
16:35:19  23-Jun-17 930.00 147 1,367.10 AT
16:35:18  23-Jun-17 930.00 7,309 67,973.70 UT
16:29:53  23-Jun-17 929.50 60 557.70 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 25-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   200.03 208.53 212.16 218.50 212.56
Pre-Tax (£ m)   37.20 41.27 46.01 49.56 8.15
EPS  39.80p 45.70p 52.90p 57.60p 58.60p
PE  15.19 19.42 21.64 14.24 12.76
PEG  1.16 1.31 1.37 1.60 7.33
EPS Growth  13.07% 14.82% 15.75% 8.88% 1.74%
Dividend Cover  1.64 1.63 1.67 1.59 1.45
Dividend Yield  4.02% 3.15% 2.76% 4.43% 5.39%


Market

Company Information
Updated Monthly
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
Company website http:......www.paypoint.com...
Market cap(in millions)* £ 633.65
Listing/Admission to trading 24 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL B02QND9
ISIN number GB00B02QND93



PAYPOINT share price (PAY)