The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAY PAYPOINT PLC ORD 1/3P



Price (GBX) 1,021.00 Var % (+/-) +2.00% (Up +20.00)
High 1,022.00 Low 990.00
Volume 7,814 Last close 1,001.00 on 27-Jul-2015
Bid 1,020.00 Offer 1,021.00
Trading status Regular Trading Special conditions NONE
As at 28-Jul-2015 14:32:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:16:01 1,021.00 110 1,123.10 AT
14:16:01 1,020.00 38 387.60 AT
14:16:01 1,020.00 188 1,917.60 AT
14:16:01 1,020.00 65 663.00 AT
14:16:01 1,020.00 43 438.60 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Mar-10 27-Mar-11 25-Mar-12 31-Mar-13 31-Mar-14
Revenue (£ m)   196.60 193.23 200.03 208.53 212.16
Pre-Tax (£ m)   32.65 34.46 37.20 41.27 46.01
EPS  32.90p 35.20p 39.80p 45.70p 52.90p
PE  10.94 11.86 15.19 19.42 21.64
PEG  -1.44 1.70 1.16 1.31 1.37
EPS Growth  -7.58% 6.99% 13.07% 14.82% 15.75%
Dividend Cover  1.73 1.59 1.64 1.63 1.67
Dividend Yield  5.28% 5.32% 4.02% 3.15% 2.76%

Market

Company Information
Updated Monthly
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
Company website http:......www.paypoint.com...
Market cap(in millions)* £ 675.33
Listing/Admission to trading 24 Sep 2004
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL B02QND9
ISIN number GB00B02QND93



PAYPOINT share - price