The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADM ADMIRAL GROUP PLC ORD 0.1P



Price (GBX) 1,959.00 Var % (+/-) +1.63% (Up +31.50)
High 1,967.50 Low 1,935.00
Volume 522,382 Last close 1,959.00 on 21-May-2018
Bid 1,963.50 Offer 1,965.00
Trading status Market Close Special conditions XD
As at 22-May-2018 03:08:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:30  21-May-18 1,960.60 GBX 1,292 25,330.89 Off-book SINT
18:38:29  21-May-18 1,959.09 GBX 913 17,886.47 Off-book SINT
18:38:25  21-May-18 1,960.51 GBX 505 9,900.56 Off-book SINT
17:57:17  21-May-18 1,961.77 GBX 2,772 54,380.29 Off-book SINT
17:48:41  21-May-18 1,948.42 GBX 672 13,093.35 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   924.40 884.60 904.80 1016.80 1128.90
Pre-Tax (£ m)   370.20 350.70 368.70 278.40 403.50
EPS  104.60p 103.00p 107.30p 78.70p 117.20p
PE  12.52 12.84 15.46 23.21 16.72
PEG  1.22 -8.39 3.70 -0.86 0.34
EPS Growth  10.29% -1.53% 4.17% -26.85% 49.33%
Dividend Cover  1.11 1.03 1.07 0.62 1.09
Dividend Yield  7.21% 7.56% 6.03% 6.91% 5.49%


Market

Company Information
Updated Monthly
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
Company website http://www.admiralgroup...
Market cap(in millions)* £ 5,578.89
Listing/Admission to trading 28 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,000
SEDOL B02J639
ISIN number GB00B02J6398



ADMIRAL GRP share price (ADM)