The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADM ADMIRAL GROUP PLC ORD 0.1P



Price (GBX) 1,868.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 1,868.50 on 15-Jan-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 16-Jan-2018 07:26:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:54:24  15-Jan-18 1,872.29 275 5,148.81 Off-book XOFF
16:54:16  15-Jan-18 1,871.73 2,070 38,744.90 Off-book XOFF
16:52:53  15-Jan-18 1,881.38 4 75.26 Off-book XOFF
16:52:33  15-Jan-18 1,879.44 2,200 41,347.67 Off-book XOFF
16:35:21  15-Jan-18 1,868.50 73,890 1,380,634.65 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   984.30 924.40 884.60 904.80 1016.80
Pre-Tax (£ m)   344.60 370.20 350.70 368.70 278.40
EPS  95.10p 104.60p 103.00p 107.30p 78.70p
PE  12.20 12.52 12.84 15.46 23.21
PEG  0.77 1.22 -8.39 3.70 -0.86
EPS Growth  15.80% 10.29% -1.53% 4.17% -26.85%
Dividend Cover  1.30 1.20 1.07 1.15 0.65
Dividend Yield  6.32% 6.65% 7.30% 5.64% 6.64%


Market

Company Information
Updated Monthly
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
Company website http://www.admiralgroup...
Market cap(in millions)* £ 5,321.16
Listing/Admission to trading 28 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B02J639
ISIN number GB00B02J6398



ADMIRAL GRP share price (ADM)