The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADM ADMIRAL GROUP PLC ORD 0.1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 1,994.00 Var % (+/-) -2.25% (Down -46.00)
High 2,042.00 Low 1,992.00
Volume 519,083 Last close 1,994.00 on 27-Jun-2017
Bid 1,993.00 Offer -
Trading status Market Close Special conditions NONE
As at 27-Jun-2017 20:05:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:00 1,994.00 142,901 2,849,445.94 UT
16:29:54 1,994.00 72 1,435.68 AT
16:29:54 1,994.00 333 6,640.02 AT
16:29:54 1,994.00 101 2,013.94 AT
16:29:20 1,993.00 215 4,284.95 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   344.60 370.20 350.70 368.70 278.40
EPS  95.10p 104.60p 103.00p 107.30p 78.70p
PE  12.20 12.52 12.83 15.46 23.21
PEG  0.76 1.25 -8.39 3.71 -0.87
EPS Growth  16.12% 9.99% -1.53% 4.17% -26.65%
Dividend Cover  2.46 2.38 2.14 2.25 1.12
Dividend Yield  3.34% 3.35% 3.64% 2.87% 3.85%


Market

Company Information
Updated Monthly
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
Company website http://www.admiralgroup...
Market cap(in millions)* £ 5,809.56
Listing/Admission to trading 28 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B02J639
ISIN number GB00B02J6398



ADMIRAL GRP share price (ADM)