The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADM ADMIRAL GROUP PLC ORD 0.1P



Price (GBX) 1,824.00 Var % (+/-) -0.87% (Down -16.00)
High 1,851.00 Low 1,813.00
Volume 684,568 Last close 1,824.00 on 09-Dec-2016
Bid 1,827.00 Offer 1,828.00
Trading status Market Close Special conditions NONE
As at 10-Dec-2016 10:48:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:02  09-Dec-16 1,829.38 6,672 122,056.30 NT
17:03:47  09-Dec-16 1,821.26 40,000 728,505.60 NT
16:48:39  09-Dec-16 1,816.18 211 3,832.14 NT
16:48:13  09-Dec-16 1,837.48 491 9,022.04 NT
16:45:51  09-Dec-16 1,824.00 10,521 191,903.04 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   299.10 344.60 370.20 350.70 368.70
EPS  81.90p 95.10p 104.60p 103.00p 107.30p
PE  10.40 12.20 12.52 12.83 15.46
PEG  0.78 0.76 1.25 -8.39 3.71
EPS Growth  13.28% 16.12% 9.99% -1.53% 4.17%
Dividend Cover  2.23 2.46 2.38 2.14 2.25
Dividend Yield  4.31% 3.34% 3.35% 3.64% 2.87%


Market

Company Information
Updated Monthly
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
Company website http://www.admiralgroup...
Market cap(in millions)* £ 5,143.08
Listing/Admission to trading 28 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B02J639
ISIN number GB00B02J6398



ADMIRAL GRP share price (ADM)