The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 28.00 Var % (+/-) +0.00% ( 0.00)
High 29.00 Low 28.00
Volume 18,340 Last close 28.00 on 12-Dec-2017
Bid 27.00 Offer 29.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 17:58:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
10:34:09 27.50 6,340 1,743.50 Off-book
09:02:29 27.50 12,000 3,300.00 Off-book
15:16:10  11-Dec-17 27.05 650 175.82 Off-book
14:44:09  11-Dec-17 28.70 3,469 995.60 Off-book
14:39:51  11-Dec-17 28.68 125,000 35,850.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   42.42 43.49 54.99 61.00 75.96
Pre-Tax (£ m)   2.78 4.22 5.93 2.52 1.27
EPS  1.97p -1.79p 4.92p 1.60p 0.40p
PE  15.86 14.70 11.96 33.28 142.50
PEG  0.67 n/a n/a -0.49 -1.90
EPS Growth  23.56% n/a n/a -67.48% -75.07%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Unit 4, Rudgate Court, Walton, Wetherby, LS23 7BF, United Kingdom
Company website
Market cap(in millions)* £ 28.77
Listing/Admission to trading 15 Dec 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Waste & Disposal Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00B02H2F76

AUGEAN share price (AUG)