The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.60 Var % (+/-) +3.23% (Up +0.05)
High 1.60 Low 1.45
Volume 1,404,246 Last close 1.60 on 16-Mar-2018
Bid 1.55 Offer 1.65
Trading status Market Close Special conditions NONE
As at 17-Mar-2018 22:17:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:08:52  16-Mar-18 1.62 GBX 122,963 1,992.00 Off-book AIMX
13:39:00  16-Mar-18 1.55 GBX 120,765 1,873.07 Off-book AIMX
13:02:42  16-Mar-18 1.56 GBX 100,000 1,556.00 Off-book AIMX
12:58:11  16-Mar-18 1.56 GBX 210,000 3,276.00 Off-book AIMX
12:21:42  16-Mar-18 1.64 GBX 60,000 984.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   26.11 40.10 54.74 43.84 17.27
Pre-Tax ($ m)   -14.55 -17.65 -8.86 -31.12 -6.75
EPS  -3.84¢ -3.73¢ -1.14¢ -4.17¢ -1.05¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 50 Curzon Street, London, W1J 7UW, United Kingdom
Company website
Market cap(in millions)* £ 11.95
Listing/Admission to trading 21 Dec 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Alternative Energy
FTSE sub-sector Alternative Fuels
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
ISIN number GB00B02FJF09

HYDRODEC share price (HYR)