The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 1,632.50 Var % (+/-) +0.00% ( 0.00)
High 1,650.00 Low 1,632.50
Volume - Last close 1,632.50 on 21-Jun-2017
Bid 1,595.00 Offer 1,670.00
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2017 12:58:49 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
13:50:35  20-Jun-17 1,607.00 71 1,140.97 O
12:23:52  20-Jun-17 1,640.38 1,200 19,684.50 O
15:57:53  15-Jun-17 1,607.00 504 8,099.28 O
13:40:56  15-Jun-17 1,640.75 1,000 16,407.50 O
08:02:54  15-Jun-17 1,640.75 600 9,844.50 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -1.48p -2.04p 2.35p 1.15p -6.47p
PE  -513.51 -514.71 455.32 1117.39 -181.61
PEG  n/a n/a n/a -21.88 n/a
EPS Growth  n/a n/a n/a -51.06% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address 10 Finsbury Square, 4th Floor, London, EC2A 1AF, United Kingdom
Company website
Market cap(in millions)* £ 1,087.41
Listing/Admission to trading 21 Sep 1987
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 200
ISIN number GB00B020KN05

PANTHEON INT.RD share price (PINR)