The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOK BOOKER GROUP PLC ORD 1P



Price (GBX) 225.70 Var % (+/-) +0.09% (Up +0.20)
High 226.60 Low 224.50
Volume 32,088,998 Last close 225.70 on 20-Feb-2018
Bid 226.20 Offer 226.40
Trading status Market Close Special conditions Bid situation
As at 20-Feb-2018 18:52:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:33 225.69 GBX 45,676 103,086.16 Off-book SINT
18:38:32 225.68 GBX 2,325 5,247.04 Off-book SINT
17:46:22 225.70 GBX 100 225.70 Off-book SINT
17:46:16 225.47 GBX 14,956 33,721.74 Off-book SINT
17:07:30 225.72 GBX 17,608 39,745.48 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Mar-13 28-Mar-14 27-Mar-15 25-Mar-16 24-Mar-17
Revenue (£ m)   3992.20 4681.60 4753.00 4991.50 5327.90
Pre-Tax (£ m)   101.40 122.10 138.80 150.80 174.00
EPS  4.93p 6.06p 6.73p 7.24p 8.66p
PE  24.64 27.51 21.95 22.58 23.21
PEG  6.11 1.20 1.98 2.98 1.18
EPS Growth  4.03% 22.92% 11.06% 7.58% 19.61%
Dividend Cover  n/a n/a 1.10 1.12 1.32
Dividend Yield  n/a n/a 4.14% 3.96% 3.27%


Market

Company Information
Updated Monthly
Company address Equity House, Irthlingborough Road, Wellingborough, NN8 1LT, United Kingdom
Company website http://www.bookergroup....
Market cap(in millions)* £ 4,018.72
Listing/Admission to trading 01 Jul 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B01TND9
ISIN number GB00B01TND91



BOOKER share price (BOK)