The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOK BOOKER GROUP PLC ORD 1P



Price (GBX) 201.00 Var % (+/-) +0.70% (Up +1.40)
High 201.10 Low 199.40
Volume 1,491,888 Last close 201.00 on 22-Sep-2017
Bid 210.10 Offer 200.90
Trading status Market Close Special conditions Bid situation
As at 24-Sep-2017 16:37:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:18  22-Sep-17 200.67 69,733 139,930.42 NT
16:35:26  22-Sep-17 201.00 364,513 732,671.13 UT
16:29:56  22-Sep-17 200.70 321 644.25 AT
16:29:52  22-Sep-17 200.90 30 60.27 AT
16:29:49  22-Sep-17 200.80 1,700 3,413.60 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Mar-13 28-Mar-14 27-Mar-15 25-Mar-16 24-Mar-17
Revenue (£ m)   3992.20 4681.60 4753.00 4991.50 5327.90
Pre-Tax (£ m)   92.10 122.10 138.80 150.80 174.00
EPS  4.51p 6.06p 6.73p 7.24p 8.66p
PE  26.94 27.51 21.95 22.58 23.21
PEG  -4.06 0.80 1.98 2.98 1.18
EPS Growth  -6.63% 34.37% 11.06% 7.58% 19.61%
Dividend Cover  1.94 2.24 2.06 1.95 1.86
Dividend Yield  1.92% 1.62% 2.21% 2.27% 2.32%


Market

Company Information
Updated Monthly
Company address Equity House, Irthlingborough Road, Wellingborough, NN8 1LT, United Kingdom
Company website http://www.bookergroup....
Market cap(in millions)* £ 3,582.09
Listing/Admission to trading 01 Jul 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Sep-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B01TND9
ISIN number GB00B01TND91



BOOKER share price (BOK)