The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 327.62 Var % (+/-) -0.11% (Down -0.38)
High - Low -
Volume 17,423 Last close 327.62 on 12-Dec-2017
Bid 325.25 Offer 330.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 03:15:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
15:16:48  12-Dec-17 328.53 3,614 11,873.00 Off-book
14:44:22  12-Dec-17 325.77 1,770 5,766.18 Off-book
13:26:57  12-Dec-17 326.68 1,724 5,631.88 Off-book
12:10:32  12-Dec-17 327.53 6,092 19,953.13 Off-book
12:07:28  12-Dec-17 327.48 151 494.50 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   66.62 15.17 22.95 45.46 65.42
Pre-Tax (£ m)   62.97 12.45 19.65 42.51 62.00
EPS  53.82p 10.81p 17.85p 41.54p 63.09p
PE  n/a n/a 13.67 6.55 5.20
PEG  n/a n/a n/a 0.05 0.10
EPS Growth  1115.48% -79.91% n/a 132.08% 52.29%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 12 Throgmorton Avenue, London, EC2N 2DL, United Kingdom
Company website
Market cap(in millions)* £ 312.21
Listing/Admission to trading 20 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B01RDH75