The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NCC NCC GROUP PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 229.00 Var % (+/-) +3.27% (Up +7.25)
High 229.00 Low 222.50
Volume 333,855 Last close 229.00 on 21-Nov-2017
Bid - Offer 227.75
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 05:26:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:46  21-Nov-17 226.97 30 68.09 Off-book
17:00:55  21-Nov-17 226.78 29,000 65,767.33 Off-book
16:56:49  21-Nov-17 227.05 320 726.55 Off-book
16:51:20  21-Nov-17 226.31 1,967 4,451.56 Off-book
16:44:59  21-Nov-17 221.94 1,686 3,741.96 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   99.23 110.66 133.70 209.10 244.50
Pre-Tax (£ m)   18.76 23.21 21.42 9.40 -55.30
EPS  8.60p 9.49p 9.52p 11.80p 6.70p
PE  12.79 19.05 22.27 24.47 24.70
PEG  -0.21 1.84 69.59 1.02 -0.57
EPS Growth  -61.26% 10.35% 0.32% 23.95% -43.22%
Dividend Cover  0.72 2.91 2.60 2.82 1.44
Dividend Yield  10.89% 1.80% 1.73% 1.45% 2.81%



Company Information
Updated Monthly
Company address Manchester Technology Centre, Oxford Road, Manchester, M1 7EF, United Kingdom
Company website http://www.nccgroup.com
Market cap(in millions)* £ 633.21
Listing/Admission to trading 13 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B01QGK8
ISIN number GB00B01QGK86



NCC GRP share price (NCC)