The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NCC NCC GROUP PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 165.25 Var % (+/-) -1.78% (Down -3.00)
High 169.75 Low 165.00
Volume 218,493 Last close 165.25 on 29-Jun-2017
Bid 164.50 Offer 165.75
Trading status Post-Close Special conditions NONE
As at 29-Jun-2017 16:45:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:23 165.25 71,599 118,317.35 UT
16:29:50 165.00 400 660.00 AT
16:29:50 165.00 200 330.00 AT
16:29:50 165.00 265 437.25 AT
16:29:50 165.00 660 1,089.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-12 31-May-13 31-May-14 31-May-15 31-May-16
Revenue (£ m)   87.71 99.23 110.66 133.70 209.10
Pre-Tax (£ m)   10.57 18.76 23.21 21.42 9.43
EPS  22.20p 8.60p 9.49p 9.52p 11.34p
PE  34.46 12.79 19.05 22.27 25.46
PEG  -1.79 -0.21 1.84 69.59 1.33
EPS Growth  -19.27% -61.26% 10.35% 0.32% 19.12%
Dividend Cover  1.17 0.72 2.91 2.60 2.71
Dividend Yield  2.49% 10.89% 1.80% 1.73% 1.45%



Company Information
Updated Monthly
Company address Manchester Technology Centre, Oxford Road, Manchester, M1 7EF, United Kingdom
Company website http://www.nccgroup.com
Market cap(in millions)* £ 465.23
Listing/Admission to trading 13 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B01QGK8
ISIN number GB00B01QGK86



NCC GRP share price (NCC)