The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHC PLANT HEALTH CARE PLC ORD 1P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 26.50 Var % (+/-) +0.00% ( 0.00)
High 25.00 Low 24.75
Volume (order book) 25,536 Last close 26.50 on 18-Aug-2017
Volume (off-book) 100,677
Bid 25.00 Offer 28.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2017 17:48:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:58  18-Aug-17 25.00 15,000 3,750.00 O
12:18:55  18-Aug-17 25.69 14,000 3,596.25 O
12:09:53  18-Aug-17 24.75 10,536 2,607.66 AT
12:08:34  18-Aug-17 25.75 10,000 2,575.00 O
12:08:34  18-Aug-17 25.75 10,000 2,575.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   3.91 4.79 4.19 4.91 4.69
Pre-Tax (£ m)   -4.08 -4.44 -3.63 -5.03 -8.37
EPS  -7.83p -7.00p -5.48p -7.20p -8.15p
PE  -10.09 -7.50 -21.53 -11.60 -1.78
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address DWF LLP, 1 Scott Place, 2 Hardman Street, Manchester, M3 3AA, United Kingdom
Company website http://www.planthealthc...
Market cap(in millions)* £ 40.10
Listing/Admission to trading 06 Jul 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Aug-17
FTSE index -
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B01JC54
ISIN number GB00B01JC540



PLANT HEALTH share price (PHC)