The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GPOR GREAT PORTLAND ESTATES PLC ORD 12 1/2P



Price (GBX) 682.50 Var % (+/-) +1.64% (Up +11.00)
High 683.50 Low 670.50
Volume 1,204,105 Last close 671.50 on 28-Jul-2016
Bid 682.00 Offer 682.50
Trading status Market Close Special conditions NONE
As at 31-Jul-2016 08:30:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:51:04  29-Jul-16 673.93 691 4,656.87 O
16:40:16  29-Jul-16 683.50 5,712 39,041.52 O
16:35:15  29-Jul-16 683.50 524,659 3,586,044.26 UT
16:29:56  29-Jul-16 682.50 104 709.80 AT
16:29:56  29-Jul-16 682.50 200 1,365.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   46.40 57.10 69.70 66.00 75.50
Pre-Tax (£ m)   155.20 180.60 422.20 507.40 555.10
EPS  5.60p 6.90p 11.20p 13.20p 14.00p
PE  64.27 71.87 56.34 61.48 52.00
PEG  -0.99 3.10 0.90 3.44 8.58
EPS Growth  -65.00% 23.21% 62.32% 17.86% 6.06%
Dividend Cover  0.70 0.90 1.29 1.48 1.54
Dividend Yield  2.22% 1.54% 1.38% 1.10% 1.25%


Market

Company Information
Updated Monthly
Company address 33 Cavendish Square, London, W1G 0PW, United Kingdom
Company website http://www.gpe.co.uk
Market cap(in millions)* £ 2,350.74
Listing/Admission to trading 23 May 1959
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B01FLL1
ISIN number GB00B01FLL16



GR.PORTLAND share price (GPOR)