The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GFS G4S PLC ORD 25P



Price (GBX) 256.50 Var % (+/-) -0.19% (Down -0.50)
High 257.10 Low 254.50
Volume 10,954,880 Last close 256.50 on 28-Aug-2015
Bid 255.60 Offer 255.90
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 17:58:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:46:41  28-Aug-15 256.58 562 1,441.96 NT
16:46:41  28-Aug-15 256.42 562 1,441.10 NT
16:42:55  28-Aug-15 256.50 21,836 56,009.34 NT
16:42:55  28-Aug-15 256.00 55,362 141,725.69 NT
16:39:12  28-Aug-15 256.50 207 530.96 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   7258.00 6966.00 7228.00 7061.00 6848.00
Pre-Tax (£ m)   335.00 257.00 158.00 -190.00 148.00
EPS  21.90p 21.30p 17.70p 13.80p 12.90p
PE  11.63 12.76 14.49 19.02 21.54
PEG  1.38 -4.66 -0.86 -0.86 -3.30
EPS Growth  8.42% -2.74% -16.90% -22.03% -6.52%
Dividend Cover  2.99 2.61 2.08 1.54 1.44
Dividend Yield  2.88% 3.00% 3.33% 3.41% 3.22%

Market

Company Information
Updated Monthly
Company address The Manor, Manor Royal, Crawley, RH10 9UN, United Kingdom
Company website http://www.g4s.com
Market cap(in millions)* £ 3,979.84
Listing/Admission to trading 20 Jul 2004
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B01FLG6
ISIN number GB00B01FLG62



G4S share - price