The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 385.00 Var % (+/-) -2.28% (Down -9.00)
High 405.00 Low 385.00
Volume 13,456 Last close 385.00 on 22-Feb-2018
Bid 381.00 Offer 403.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 22:37:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:30 405.01 GBX 137 554.86 Off-book XOFF
16:40:38 385.00 GBX 2,500 9,625.00 UT AIMX
15:27:04 385.00 GBX 733 2,822.05 Off-book AIMX
15:26:19 385.00 GBX 965 3,715.25 Off-book AIMX
14:40:54 381.01 GBX 66 251.47 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   169.49 175.60 169.37 178.93 225.39
Pre-Tax (£ m)   9.79 8.42 4.88 10.53 5.26
EPS  3.89p 2.24p -0.24p 9.08p 0.20p
PE  46.40 148.77 n/a 35.96 1900.00
PEG  n/a -3.51 n/a n/a -19.43
EPS Growth  n/a -42.42% n/a n/a -97.80%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 34-36 Golden Square, London, W1F 9EE, United Kingdom
Company website
Market cap(in millions)* £ 314.69
Listing/Admission to trading 14 Jul 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 750
ISIN number GB00B01F7T14

M&C SAATCHI share price (SAA)