The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

E2V E2V TECHNOLOGIES PLC ORD 5P



Price (GBX) 242.75 Var % (+/-) -0.72% (Down -1.75)
High 243.00 Low 240.28
Volume 2,236,772 Last close 244.50 on 25-Aug-2016
Bid 240.00 Offer 242.50
Trading status Regular Trading Special conditions NONE
As at 26-Aug-2016 14:25:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:00:04 240.55 1,973 4,746.05 O
13:21:49 242.75 129 313.15 AT
13:21:49 242.75 161 390.83 AT
12:24:26 240.75 669 1,610.62 AT
12:24:26 240.75 311 748.73 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   234.62 200.36 217.75 224.92 236.42
Pre-Tax (£ m)   32.04 34.22 33.08 30.10 37.85
EPS  13.37p 11.07p 11.73p 13.68p 14.59p
PE  9.14 10.84 13.30 14.11 14.74
PEG  0.49 -0.63 2.23 0.85 2.22
EPS Growth  18.74% -17.20% 5.96% 16.62% 6.65%
Dividend Cover  2.73 2.70 2.79 3.04 2.81
Dividend Yield  4.01% 3.42% 2.69% 2.33% 2.42%


Market

Company Information
Updated Monthly
Company address 106 Waterhouse Lane, Chelmsford, CM1 2QU, United Kingdom
Company website http://www.e2v.com
Market cap(in millions)* £ 535.10
Listing/Admission to trading 23 Jul 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Aug-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B01DW90
ISIN number GB00B01DW905



E2V TECH share price (E2V)