The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

E2V E2V TECHNOLOGIES PLC ORD 5P



Price (GBX) 231.50 Var % (+/-) +2.55% (Up +5.75)
High 233.00 Low 226.00
Volume 87,987 Last close 231.50 on 28-Jul-2016
Bid 230.50 Offer 233.00
Trading status Market Close Special conditions XD
As at 28-Jul-2016 19:40:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:12 231.50 5,544 12,834.36 UT
16:29:55 233.00 1,209 2,816.97 AT
16:29:55 233.00 2,500 5,825.00 AT
16:29:55 232.50 400 930.00 AT
16:29:55 232.50 501 1,164.82 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   234.62 200.36 217.75 224.92 236.42
Pre-Tax (£ m)   32.04 34.22 33.08 30.10 37.85
EPS  13.37p 11.07p 11.73p 13.68p 14.59p
PE  9.14 10.84 13.30 14.11 14.74
PEG  0.49 -0.63 2.23 0.85 2.22
EPS Growth  18.74% -17.20% 5.96% 16.62% 6.65%
Dividend Cover  2.73 2.70 2.79 3.04 2.81
Dividend Yield  4.01% 3.42% 2.69% 2.33% 2.42%


Market

Company Information
Updated Monthly
Company address 106 Waterhouse Lane, Chelmsford, CM1 2QU, United Kingdom
Company website http://www.e2v.com
Market cap(in millions)* £ 494.07
Listing/Admission to trading 23 Jul 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B01DW90
ISIN number GB00B01DW905



E2V TECH share price (E2V)