The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

E2V E2V TECHNOLOGIES PLC ORD 5P



Price (GBX) 199.00 Var % (+/-) +0.00% ( 0.00)
High 203.00 Low 196.75
Volume 90,864 Last close 199.00 on 27-May-2016
Bid 201.00 Offer 201.25
Trading status End of Post Close Special conditions NONE
As at 30-May-2016 07:34:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28  27-May-16 199.00 704 1,400.96 AT
16:35:18  27-May-16 199.00 5,219 10,385.81 UT
16:29:52  27-May-16 201.00 470 944.70 AT
16:29:42  27-May-16 201.00 614 1,234.14 AT
16:29:42  27-May-16 201.25 308 619.85 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   228.58 234.62 200.36 217.75 224.92
Pre-Tax (£ m)   25.83 32.04 34.22 33.08 30.10
EPS  11.26p 13.37p 11.07p 11.73p 13.68p
PE  10.26 9.14 10.84 13.30 14.11
PEG  0.15 0.49 -0.63 2.23 0.85
EPS Growth  68.82% 18.74% -17.20% 5.96% 16.62%
Dividend Cover  n/a 2.73 2.70 2.79 3.04
Dividend Yield  0.00% 4.01% 3.42% 2.69% 2.33%


Market

Company Information
Updated Monthly
Company address 106 Waterhouse Lane, Chelmsford, CM1 2QU, United Kingdom
Company website http://www.e2v.com
Market cap(in millions)* £ 435.52
Listing/Admission to trading 23 Jul 2004
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-May-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B01DW90
ISIN number GB00B01DW905



E2V TECH share price (E2V)