The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HRN HORNBY PLC ORD 1P



Price (GBX) 104.75 Var % (+/-) +2.20% (Up +2.25)
High 106.49 Low 103.24
Volume 14,630 Last close 104.75 on 29-Jul-2015
Bid 102.50 Offer 107.00
Trading status Post-Close Special conditions NONE
As at 29-Jul-2015 16:49:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:01:22 106.49 2,000 2,129.80 O
15:13:02 103.39 2,999 3,100.67 O
13:04:29 103.39 1,500 1,550.85 O
09:49:14 106.18 2,000 2,123.60 O
09:06:13 104.67 4,600 4,814.82 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   63.37 64.45 57.40 51.56 58.14
Pre-Tax (£ m)   4.13 3.99 -3.39 -4.56 -0.18
EPS  8.34p 9.48p 0.47p -3.43p 3.38p
PE  12.95 10.02 171.81 -23.76 25.15
PEG  -0.54 0.73 -1.81 n/a n/a
EPS Growth  -24.11% 13.67% -95.04% n/a n/a
Dividend Cover  1.24 1.90 0.24 n/a n/a
Dividend Yield  6.20% 5.26% 2.48% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Enterprise Road, Westwood Industrial Estate, Margate, CT9 4JX, United Kingdom
Company website http://www.hornby.com
Market cap(in millions)* £ 40.14
Listing/Admission to trading 02 Aug 1996
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Toys
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B01CZ65
ISIN number GB00B01CZ652



HORNBY share - price