The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 31.60 Var % (+/-) +11.66% (Up +3.30)
High 33.00 Low 29.60
Volume 316,358 Last close 31.60 on 22-Jun-2018
Bid 30.20 Offer 33.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 20:02:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:41:00 32.80 GBX 25,000 8,200.00 Off-book AIMX OILQ
16:20:59 33.00 GBX 529 174.57 AT AIMX ALGO
16:20:57 33.00 GBX 414 136.62 AT AIMX ALGO
16:20:53 33.00 GBX 414 136.62 AT AIMX ALGO
16:20:47 32.80 GBX 13,577 4,453.26 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   57.40 51.56 58.14 55.76 47.42
Pre-Tax (£ m)   -3.39 -4.56 -0.18 -13.53 -9.51
EPS  -6.39p -11.35p -0.31p -27.87p -12.65p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 3rd Floor, the Gateway, Innovation Way Discovery Park, Sandwich, CT13 9FF, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Toys
Company market cap, £m* 35.45
Admission date 02 Aug 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 35.45

HORNBY share price (HRN)