The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 23.70 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 529,837 Last close 23.70 on 19-Jan-2018
Bid 22.00 Offer 25.40
Trading status Post-Close Special conditions NONE
As at 19-Jan-2018 17:09:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:24:30 24.90 GBX 1,150 286.35 Off-book AIMX
16:05:44 24.90 GBX 2,371 590.38 Off-book AIMX
15:02:19 21.98 GBX 1,973,957 433,974.45 Off-book AIMX LRGS
15:02:02 21.98 GBX 2,500,273 549,685.02 C AIMX CANC
15:02:02 21.98 GBX 2,500,273 549,685.02 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   57.40 51.56 58.14 55.76 47.42
Pre-Tax (£ m)   -3.39 -4.56 -0.18 -13.53 -9.51
EPS  -6.39p -11.35p -0.31p -27.87p -12.65p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Enterprise Road, Westwood Industrial Estate, Margate, CT9 4JX, United Kingdom
Company website
Market cap(in millions)* £ 21.65
Listing/Admission to trading 02 Aug 1996
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Leisure Goods
FTSE sub-sector Toys
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00B01CZ652

HORNBY share price (HRN)