The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RRS RANDGOLD RESOURCES LD ORD $0.05




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 6,955.00 Var % (+/-) +0.51% (Up +35.00)
High 7,005.00 Low 6,845.00
Volume 821,197 Last close 6,955.00 on 15-Dec-2017
Bid 6,950.00 Offer 6,955.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:31:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:04:57  15-Dec-17 6,901.82 2,518 173,787.78 Off-book
17:02:37  15-Dec-17 6,899.72 176 12,143.51 Off-book
17:02:31  15-Dec-17 6,889.18 815 56,146.86 Off-book
16:59:47  15-Dec-17 6,888.86 564 38,853.19 Off-book
16:53:32  15-Dec-17 6,877.95 1,206 82,948.06 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   1317.83 1137.69 1086.76 1001.42 1200.78
Pre-Tax ($ m)   568.29 348.20 277.10 183.48 385.31
EPS  470.00¢ 302.00¢ 254.00¢ 203.00¢ 264.00¢
PE  20.51 20.71 26.90 30.21 29.89
PEG  1.52 -0.58 -1.69 -1.50 1.01
EPS Growth  13.49% -35.57% -15.89% -20.08% 29.69%
Dividend Cover  12.37 6.29 5.29 3.50 4.12
Dividend Yield  0.39% 0.77% 0.70% 0.95% 0.81%



Company Information
Updated Monthly
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
Company website http://www.randgoldreso...
Market cap(in millions)* £ 6,536.62
Listing/Admission to trading 01 Jul 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 300
SEDOL B01C3S3
ISIN number GB00B01C3S32



RANDGOLD RES. share price (RRS)