The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RRS RANDGOLD RESOURCES LD ORD $0.05



Price (GBX) 6,155.00 Var % (+/-) +0.41% (Up +25.00)
High 6,190.00 Low 5,990.00
Volume 846,246 Last close 6,155.00 on 12-Feb-2016
Bid 6,130.00 Offer 6,140.00
Trading status Market Close Special conditions NONE
As at 14-Feb-2016 06:08:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:14:07  12-Feb-16 6,155.00 168 10,340.40 IF
16:42:04  12-Feb-16 6,155.00 300 18,465.00 NT
16:42:04  12-Feb-16 6,155.00 147 9,047.85 NT
16:42:04  12-Feb-16 6,155.00 391 24,066.05 NT
16:39:13  12-Feb-16 6,155.00 100 6,155.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   309.48 725.23 727.85 689.93 698.22
Pre-Tax (£ m)   92.71 319.95 337.03 244.06 226.83
EPS  72.81p 270.25p 289.14p 183.14p 163.19p
PE  72.45 24.37 20.58 20.69 26.84
PEG  1.96 0.09 2.94 -0.56 -2.46
EPS Growth  36.89% 271.17% 6.99% -36.66% -10.89%
Dividend Cover  6.39 21.16 11.23 5.95 5.51
Dividend Yield  0.22% 0.19% 0.43% 0.81% 0.68%



Company Information
Updated Monthly
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
Company website http://www.randgoldreso...
Market cap(in millions)* £ 5,714.42
Listing/Admission to trading 01 Jul 1997
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Feb-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B01C3S3
ISIN number GB00B01C3S32



RANDGOLD RES. share price (RRS)