The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RRS RANDGOLD RESOURCES LD ORD $0.05



Price (GBX) 7,675.00 Var % (+/-) +0.72% (Up +55.00)
High 7,745.00 Low 7,480.00
Volume 487,474 Last close 7,675.00 on 26-Aug-2016
Bid 7,675.00 Offer 7,680.00
Trading status Market Close Special conditions NONE
As at 27-Aug-2016 07:10:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:13:10  26-Aug-16 7,687.20 1,510 116,076.77 NT
17:01:19  26-Aug-16 7,681.26 550 42,246.93 NT
17:01:18  26-Aug-16 7,674.68 102 7,828.17 NT
17:01:13  26-Aug-16 7,737.51 2,000 154,750.19 NT
16:52:28  26-Aug-16 7,609.22 9 684.83 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   703.12 746.71 730.79 661.27 675.95
Pre-Tax (£ m)   310.20 345.76 258.52 214.82 176.02
EPS  262.01p 296.63p 193.99p 154.56p 137.02p
PE  25.13 20.06 19.54 28.34 30.24
PEG  0.10 1.52 -0.56 -1.39 -2.67
EPS Growth  254.96% 13.21% -34.60% -20.33% -11.34%
Dividend Cover  20.51 11.53 6.31 5.22 3.46
Dividend Yield  0.19% 0.43% 0.81% 0.68% 0.96%



Company Information
Updated Monthly
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
Company website http://www.randgoldreso...
Market cap(in millions)* £ 7,125.62
Listing/Admission to trading 01 Jul 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Aug-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B01C3S3
ISIN number GB00B01C3S32



RANDGOLD RES. share price (RRS)