The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBRY SAINSBURY (J) PLC ORD 28 4/7P



Price (GBX) 264.90 Var % (+/-) +1.57% (Up +4.10)
High 264.90 Low 259.10
Volume 10,431,312 Last close 264.90 on 31-Jul-2015
Bid 263.30 Offer 263.50
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 23:19:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:11  31-Jul-15 264.90 74,305 196,833.94 IF
16:39:10  31-Jul-15 264.90 6,107 16,177.44 NT
16:39:10  31-Jul-15 264.90 12,212 32,349.59 NT
16:39:10  31-Jul-15 264.90 79,617 210,905.43 NT
16:37:12  31-Jul-15 264.90 15,962 42,283.34 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 19-Mar-11 17-Mar-12 16-Mar-13 15-Mar-14 14-Mar-15
Revenue (£ m)   21102.00 22294.00 23303.00 23949.00 23775.00
Pre-Tax (£ m)   827.00 799.00 772.00 898.00 -72.00
EPS  26.50p 28.10p 30.80p 32.80p 26.40p
PE  13.25 10.78 11.78 9.56 9.81
PEG  1.22 1.78 1.23 1.47 -0.50
EPS Growth  10.88% 6.04% 9.61% 6.49% -19.51%
Dividend Cover  1.83 1.84 1.88 1.94 1.53
Dividend Yield  4.13% 5.05% 4.52% 5.39% 6.68%


Company Information
Updated Monthly
Company address 33 Holborn, London, EC1N 2HT, United Kingdom
Company website http://www.j-sainsbury....
Market cap(in millions)* £ 5,055.36
Listing/Admission to trading 11 Jul 1975
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B019KW7
ISIN number GB00B019KW72



SAINSBURY(J) share - price