The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBRY SAINSBURY (J) PLC ORD 28 4/7P



Price (GBX) 258.00 Var % (+/-) +0.12% (Up +0.30)
High 258.20 Low 256.20
Volume 12,610,511 Last close 258.00 on 19-Jan-2018
Bid 257.70 Offer 257.80
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 01:18:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:48  19-Jan-18 256.98 GBX 4,777 12,276.03 Off-book XOFF
17:05:50  19-Jan-18 257.00 GBX 275,000 706,758.25 Off-book XOFF
17:02:47  19-Jan-18 257.65 GBX 6,783 17,476.47 Off-book SINT
16:59:40  19-Jan-18 256.88 GBX 5,103 13,108.84 Off-book SINT
16:59:26  19-Jan-18 257.12 GBX 481 1,236.75 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 16-Mar-13 15-Mar-14 14-Mar-15 12-Mar-16 11-Mar-17
Revenue (£ m)   23303.00 23949.00 23775.00 23506.00 26224.00
Pre-Tax (£ m)   764.00 898.00 -72.00 548.00 503.00
EPS  32.60p 37.70p -8.70p 23.90p 17.50p
PE  11.13 8.32 n/a 11.44 15.22
PEG  5.94 0.53 n/a n/a -0.57
EPS Growth  1.88% 15.64% n/a n/a -26.78%
Dividend Cover  0.51 0.56 -0.13 0.53 0.44
Dividend Yield  17.78% 21.53% 26.47% 16.44% 15.08%



Company Information
Updated Monthly
Company address 33 Holborn, London, EC1N 2HT, United Kingdom
Company website http://www.j-sainsbury....
Market cap(in millions)* £ 5,647.36
Listing/Admission to trading 11 Jul 1975
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B019KW7
ISIN number GB00B019KW72



SAINSBURY(J) share price (SBRY)