The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBRY SAINSBURY (J) PLC ORD 28 4/7P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 248.80 Var % (+/-) +0.65% (Up +1.60)
High 250.20 Low 248.10
Volume (order book) 2,366,761 Last close 247.20 on 19-Jul-2017
Volume (off-book) 328,903
Bid 248.90 Offer 249.00
Trading status Regular Trading Special conditions NONE
As at 20-Jul-2017 15:19:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
15:17:53 248.80 1,325 3,296.60 AT
15:17:53 248.80 400 995.20 AT
15:17:53 248.80 750 1,866.00 AT
15:17:53 248.80 1,803 4,485.86 AT
15:17:50 248.70 1,110 2,760.57 AT

Last 5 trades (off-book) @ 15:15:02
Time/Date Price Volume Trade value Type
15:12:05 249.10 7,240 18,034.84 NT
15:11:44 249.05 148 368.59 NT
15:11:03 249.20 825 2,055.90 NT
15:05:47 249.57 100,000 249,570.00 NT
15:04:13 249.50 338 843.31 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 16-Mar-13 15-Mar-14 14-Mar-15 12-Mar-16 11-Mar-17
Revenue (£ m)   23303.00 23949.00 23775.00 23506.00 26224.00
Pre-Tax (£ m)   772.00 898.00 -72.00 548.00 503.00
EPS  30.80p 32.80p 26.40p 24.20p 21.80p
PE  11.78 9.56 9.81 11.29 12.22
PEG  1.23 1.47 -0.50 -1.36 -1.23
EPS Growth  9.61% 6.49% -19.51% -8.33% -9.92%
Dividend Cover  1.88 1.94 1.53 1.98 1.86
Dividend Yield  4.52% 5.39% 6.68% 4.46% 4.39%



Company Information
Updated Monthly
Company address 33 Holborn, London, EC1N 2HT, United Kingdom
Company website http://www.j-sainsbury....
Market cap(in millions)* £ 5,410.96
Listing/Admission to trading 11 Jul 1975
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jul-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B019KW7
ISIN number GB00B019KW72



SAINSBURY(J) share price (SBRY)