The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBRY SAINSBURY (J) PLC ORD 28 4/7P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 224.80 Var % (+/-) -1.23% (Down -2.80)
High 250.40 Low 222.40
Volume 16,560,991 Last close 224.80 on 20-Nov-2017
Bid 224.70 Offer 224.90
Trading status Market Close Special conditions XD
As at 20-Nov-2017 21:00:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:40:12  18-Nov-17 227.00 699,180 1,587,138.60 UT
17:24:32  18-Nov-17 227.20 3,666 8,329.15 AT
17:24:31  18-Nov-17 227.20 3,666 8,329.15 AT
17:24:26  18-Nov-17 227.20 3,666 8,329.15 AT
17:24:21  18-Nov-17 227.00 3,666 8,321.82 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 16-Mar-13 15-Mar-14 14-Mar-15 12-Mar-16 11-Mar-17
Revenue (£ m)   23303.00 23949.00 23775.00 23506.00 26224.00
Pre-Tax (£ m)   772.00 898.00 -72.00 548.00 503.00
EPS  30.80p 32.80p 26.40p 24.20p 21.80p
PE  11.78 9.56 9.81 11.29 12.22
PEG  1.23 1.47 -0.50 -1.36 -1.23
EPS Growth  9.61% 6.49% -19.51% -8.33% -9.92%
Dividend Cover  1.88 1.94 1.53 1.98 1.86
Dividend Yield  4.52% 5.39% 6.68% 4.46% 4.39%



Company Information
Updated Monthly
Company address 33 Holborn, London, EC1N 2HT, United Kingdom
Company website http://www.j-sainsbury....
Market cap(in millions)* £ 4,981.94
Listing/Admission to trading 11 Jul 1975
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B019KW7
ISIN number GB00B019KW72



SAINSBURY(J) share price (SBRY)