The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 232.00 Var % (+/-) -0.43% (Down -1.00)
High 235.00 Low 232.00
Volume 208,666 Last close 232.00 on 15-Jun-2018
Bid 232.00 Offer 235.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 00:58:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:59:41  15-Jun-18 231.98 GBX 1,179 2,735.01 Off-book SINT
16:57:00  15-Jun-18 231.98 GBX 1,506 3,493.56 Off-book XOFF
16:55:18  15-Jun-18 233.02 GBX 188 438.08 Off-book XOFF
16:35:13  15-Jun-18 232.00 GBX 32,331 75,007.92 UT XLON
16:29:43  15-Jun-18 232.00 GBX 64 148.48 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   40.83 -1.76 28.06 1.03 33.64
Pre-Tax (£ m)   37.10 -5.78 23.94 -3.00 29.19
EPS  25.27p -4.23p 15.28p -2.25p 18.14p
PE  8.56 n/a 14.59 n/a 13.01
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address PO Box 255, Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 412.50
Admission date 08 Jul 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 2,000
Security market cap, £m 412.50

RUFFER INV. CO. share price (RICA)