The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 229.00 Var % (+/-) +0.44% (Up +1.00)
High 230.00 Low 226.00
Volume 163,215 Last close 229.00 on 20-Apr-2018
Bid 228.00 Offer 230.00
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 09:32:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:24:13  20-Apr-18 228.73 GBX 2,650 6,061.45 Off-book XLON
16:01:57  20-Apr-18 228.73 GBX 6,000 13,724.04 Off-book XLON
15:48:56  20-Apr-18 228.00 GBX 557 1,269.96 AT XLON ALGO
15:48:56  20-Apr-18 228.00 GBX 224 510.72 AT XLON ALGO
15:48:56  20-Apr-18 228.00 GBX 2,500 5,700.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   40.83 -1.76 28.06 1.03 33.64
Pre-Tax (£ m)   37.10 -5.78 23.94 -3.00 29.19
EPS  25.27p -4.23p 15.28p -2.25p 18.14p
PE  8.56 n/a 14.59 n/a 13.01
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address PO Box 255, Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, United Kingdom
Company website
Market cap(in millions)* £ 394.31
Listing/Admission to trading 08 Jul 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
ISIN number GB00B018CS46

RUFFER INV. CO. share price (RICA)